EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:51 | 100 | 123,93 |
24.10.24 18:07:51 | 1,11 Tsd. | 123,93 |
24.10.24 18:07:41 | 100 | 123,94 |
24.10.24 18:07:38 | 300 | 123,95 |
24.10.24 18:07:36 | 278 | 123,95 |
24.10.24 18:07:23 | 100 | 123,95 |
24.10.24 18:07:04 | 100 | 123,95 |
24.10.24 18:06:49 | 115 | 123,94 |
24.10.24 18:06:46 | 170 | 123,94 |
24.10.24 18:06:42 | 875 | 123,97 |
24.10.24 18:06:42 | 100 | 123,96 |
24.10.24 18:06:42 | 100 | 123,95 |
24.10.24 18:06:35 | 100 | 123,95 |
24.10.24 18:06:34 | 100 | 123,96 |
24.10.24 18:06:33 | 100 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:33 | 100 | 123,97 |
24.10.24 18:06:33 | 100 | 123,98 |
24.10.24 18:06:33 | 126 | 123,97 |
24.10.24 18:06:33 | 200 | 123,97 |
24.10.24 18:06:33 | 100 | 123,95 |
24.10.24 18:06:20 | 100 | 123,96 |
24.10.24 18:06:18 | 400 | 123,99 |
24.10.24 18:06:18 | 100 | 123,97 |
24.10.24 18:06:18 | 100 | 123,97 |
24.10.24 18:06:18 | 100 | 123,97 |
24.10.24 18:06:03 | 100 | 123,97 |
24.10.24 18:06:03 | 100 | 123,97 |
24.10.24 18:06:03 | 150 | 123,96 |
24.10.24 18:06:03 | 124 | 123,97 |
24.10.24 18:06:03 | 100 | 123,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:01 | 100 | 124,00 |
24.10.24 18:05:58 | 100 | 124,00 |
24.10.24 18:05:51 | 200 | 124,00 |
24.10.24 18:05:49 | 104 | 124,00 |
24.10.24 18:05:32 | 100 | 124,00 |
24.10.24 18:05:22 | 10,00 Tsd. | 124,00 |
24.10.24 18:05:08 | 100 | 123,98 |
24.10.24 18:05:03 | 100 | 123,97 |
24.10.24 18:04:46 | 100 | 123,97 |
24.10.24 18:04:34 | 100 | 123,98 |
24.10.24 18:04:34 | 100 | 123,98 |
24.10.24 18:04:15 | 100 | 124,00 |
24.10.24 18:04:15 | 100 | 124,00 |
24.10.24 18:04:15 | 100 | 124,00 |
24.10.24 18:04:15 | 100 | 124,00 |