EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:04:15 | 100 | 124,00 |
24.10.24 18:04:14 | 100 | 124,00 |
24.10.24 18:04:14 | 100 | 123,98 |
24.10.24 18:04:14 | 196 | 123,98 |
24.10.24 18:04:01 | 100 | 123,95 |
24.10.24 18:04:01 | 100 | 123,95 |
24.10.24 18:04:01 | 100 | 123,95 |
24.10.24 18:04:01 | 100 | 123,95 |
24.10.24 18:04:01 | 101 | 123,95 |
24.10.24 18:04:01 | 100 | 123,95 |
24.10.24 18:03:51 | 101 | 123,94 |
24.10.24 18:03:51 | 100 | 123,94 |
24.10.24 18:03:51 | 234 | 123,94 |
24.10.24 18:03:51 | 100 | 123,96 |
24.10.24 18:03:43 | 100 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:43 | 100 | 123,96 |
24.10.24 18:03:22 | 100 | 123,98 |
24.10.24 18:03:22 | 100 | 123,98 |
24.10.24 18:03:22 | 100 | 123,96 |
24.10.24 18:03:04 | 100 | 123,98 |
24.10.24 18:02:58 | 100 | 123,97 |
24.10.24 18:02:55 | 100 | 123,95 |
24.10.24 18:02:55 | 100 | 123,95 |
24.10.24 18:02:40 | 123 | 123,94 |
24.10.24 18:02:39 | 100 | 123,94 |
24.10.24 18:02:39 | 100 | 123,94 |
24.10.24 18:02:39 | 100 | 123,94 |
24.10.24 18:02:39 | 100 | 123,94 |
24.10.24 18:02:38 | 100 | 123,93 |
24.10.24 18:02:37 | 100 | 123,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:37 | 389 | 123,92 |
24.10.24 18:02:37 | 100 | 123,93 |
24.10.24 18:02:37 | 100 | 123,93 |
24.10.24 18:02:37 | 100 | 123,93 |
24.10.24 18:02:37 | 100 | 123,93 |
24.10.24 18:02:37 | 100 | 123,93 |
24.10.24 18:02:35 | 100 | 123,93 |
24.10.24 18:02:33 | 128 | 123,94 |
24.10.24 18:02:31 | 100 | 123,94 |
24.10.24 18:02:31 | 100 | 123,94 |
24.10.24 18:02:25 | 100 | 123,93 |
24.10.24 18:02:25 | 119 | 123,93 |
24.10.24 18:01:58 | 100 | 123,97 |
24.10.24 18:01:58 | 100 | 123,95 |
24.10.24 18:01:58 | 100 | 123,95 |