EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:28 | 100 | 123,99 |
24.10.24 18:26:19 | 1,00 Tsd. | 123,99 |
24.10.24 18:26:18 | 100 | 123,97 |
24.10.24 18:26:14 | 100 | 123,97 |
24.10.24 18:26:14 | 100 | 123,97 |
24.10.24 18:26:14 | 5,74 Tsd. | 123,95 |
24.10.24 18:26:14 | 100 | 123,97 |
24.10.24 18:26:11 | 100 | 123,97 |
24.10.24 18:26:11 | 100 | 123,97 |
24.10.24 18:26:06 | 100 | 123,97 |
24.10.24 18:25:31 | 100 | 123,98 |
24.10.24 18:25:31 | 100 | 123,97 |
24.10.24 18:25:31 | 100 | 123,97 |
24.10.24 18:25:31 | 100 | 123,96 |
24.10.24 18:25:31 | 145 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:31 | 200 | 123,96 |
24.10.24 18:25:25 | 150 | 123,95 |
24.10.24 18:25:20 | 100 | 123,95 |
24.10.24 18:25:19 | 100 | 123,94 |
24.10.24 18:25:13 | 100 | 123,94 |
24.10.24 18:25:07 | 100 | 123,95 |
24.10.24 18:25:07 | 100 | 123,95 |
24.10.24 18:24:56 | 100 | 123,95 |
24.10.24 18:24:55 | 500 | 123,94 |
24.10.24 18:24:53 | 200 | 123,95 |
24.10.24 18:24:53 | 100 | 123,96 |
24.10.24 18:24:53 | 100 | 123,96 |
24.10.24 18:24:53 | 100 | 123,96 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,97 |
24.10.24 18:24:53 | 100 | 123,97 |
24.10.24 18:24:53 | 100 | 123,97 |
24.10.24 18:24:53 | 100 | 123,97 |
24.10.24 18:24:53 | 450 | 123,96 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,98 |
24.10.24 18:24:53 | 100 | 123,97 |
24.10.24 18:24:49 | 100 | 123,98 |
24.10.24 18:24:45 | 100 | 123,97 |