EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:07 | 100 | 124,16 |
24.10.24 18:33:04 | 100 | 124,16 |
24.10.24 18:33:01 | 100 | 124,14 |
24.10.24 18:33:01 | 100 | 124,12 |
24.10.24 18:32:50 | 100 | 124,10 |
24.10.24 18:32:41 | 100 | 124,11 |
24.10.24 18:32:41 | 100 | 124,11 |
24.10.24 18:32:36 | 100 | 124,09 |
24.10.24 18:32:35 | 100 | 124,08 |
24.10.24 18:32:35 | 100 | 124,08 |
24.10.24 18:32:30 | 100 | 124,08 |
24.10.24 18:32:28 | 600 | 124,10 |
24.10.24 18:32:23 | 100 | 124,08 |
24.10.24 18:32:23 | 100 | 124,10 |
24.10.24 18:32:23 | 100 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:23 | 388 | 124,10 |
24.10.24 18:32:18 | 100 | 124,11 |
24.10.24 18:32:15 | 132 | 124,11 |
24.10.24 18:32:13 | 500 | 124,12 |
24.10.24 18:32:12 | 100 | 124,10 |
24.10.24 18:32:12 | 160 | 124,10 |
24.10.24 18:32:08 | 100 | 124,12 |
24.10.24 18:32:07 | 100 | 124,11 |
24.10.24 18:32:07 | 100 | 124,11 |
24.10.24 18:32:04 | 100 | 124,09 |
24.10.24 18:32:04 | 100 | 124,09 |
24.10.24 18:32:04 | 100 | 124,09 |
24.10.24 18:31:57 | 100 | 124,09 |
24.10.24 18:31:54 | 100 | 124,09 |
24.10.24 18:31:51 | 100 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:45 | 100 | 124,10 |
24.10.24 18:31:40 | 100 | 124,10 |
24.10.24 18:31:40 | 100 | 124,10 |
24.10.24 18:31:40 | 262 | 124,10 |
24.10.24 18:31:40 | 262 | 124,10 |
24.10.24 18:31:28 | 500 | 124,12 |
24.10.24 18:31:27 | 100 | 124,12 |
24.10.24 18:31:25 | 100 | 124,12 |
24.10.24 18:31:25 | 100 | 124,12 |
24.10.24 18:31:25 | 100 | 124,12 |
24.10.24 18:31:13 | 100 | 124,09 |
24.10.24 18:31:13 | 100 | 124,09 |
24.10.24 18:31:10 | 100 | 124,07 |
24.10.24 18:31:10 | 100 | 124,07 |
24.10.24 18:31:00 | 100 | 124,07 |