EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:27 | 100 | 125,98 |
22.10.24 17:40:27 | 100 | 125,98 |
22.10.24 17:40:27 | 100 | 125,98 |
22.10.24 17:40:25 | 100 | 125,99 |
22.10.24 17:40:24 | 100 | 126,00 |
22.10.24 17:40:23 | 100 | 126,00 |
22.10.24 17:40:23 | 239 | 126,00 |
22.10.24 17:40:19 | 100 | 126,00 |
22.10.24 17:40:01 | 463 | 125,99 |
22.10.24 17:39:56 | 100 | 125,99 |
22.10.24 17:39:55 | 105 | 125,98 |
22.10.24 17:39:42 | 100 | 125,96 |
22.10.24 17:39:42 | 100 | 125,99 |
22.10.24 17:39:21 | 100 | 125,98 |
22.10.24 17:39:12 | 100 | 125,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:12 | 100 | 125,98 |
22.10.24 17:39:12 | 163 | 125,98 |
22.10.24 17:39:11 | 100 | 125,97 |
22.10.24 17:39:11 | 100 | 125,97 |
22.10.24 17:39:04 | 100 | 125,94 |
22.10.24 17:39:03 | 100 | 125,93 |
22.10.24 17:39:03 | 790 | 125,94 |
22.10.24 17:37:51 | 106 | 125,94 |
22.10.24 17:37:50 | 100 | 125,96 |
22.10.24 17:37:50 | 100 | 125,96 |
22.10.24 17:37:47 | 260 | 125,95 |
22.10.24 17:37:31 | 100 | 125,97 |
22.10.24 17:37:27 | 100 | 125,99 |
22.10.24 17:37:19 | 158 | 125,96 |
22.10.24 17:37:01 | 105 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:01 | 127 | 125,97 |
22.10.24 17:37:01 | 100 | 125,97 |
22.10.24 17:37:01 | 132 | 125,97 |
22.10.24 17:36:49 | 100 | 125,95 |
22.10.24 17:36:48 | 100 | 125,95 |
22.10.24 17:36:47 | 103 | 125,96 |
22.10.24 17:36:43 | 100 | 125,96 |
22.10.24 17:35:33 | 100 | 125,95 |
22.10.24 17:35:31 | 100 | 125,95 |
22.10.24 17:35:28 | 178 | 125,92 |
22.10.24 17:35:18 | 100 | 125,94 |
22.10.24 17:35:18 | 100 | 125,94 |
22.10.24 17:35:17 | 100 | 125,93 |
22.10.24 17:35:13 | 100 | 125,93 |
22.10.24 17:35:04 | 100 | 125,93 |