EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:03 | 100 | 125,92 |
22.10.24 17:34:48 | 100 | 125,91 |
22.10.24 17:34:47 | 100 | 125,93 |
22.10.24 17:34:33 | 100 | 125,92 |
22.10.24 17:34:33 | 100 | 125,93 |
22.10.24 17:34:33 | 199 | 125,93 |
22.10.24 17:34:28 | 126 | 125,94 |
22.10.24 17:34:26 | 100 | 125,96 |
22.10.24 17:34:22 | 100 | 125,96 |
22.10.24 17:34:13 | 100 | 125,94 |
22.10.24 17:34:07 | 100 | 125,96 |
22.10.24 17:34:05 | 100 | 125,96 |
22.10.24 17:34:04 | 376 | 125,96 |
22.10.24 17:33:59 | 324 | 125,97 |
22.10.24 17:33:53 | 100 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:52 | 787 | 125,96 |
22.10.24 17:33:52 | 100 | 125,96 |
22.10.24 17:33:50 | 100 | 125,97 |
22.10.24 17:33:47 | 100 | 125,99 |
22.10.24 17:33:44 | 100 | 125,98 |
22.10.24 17:33:36 | 100 | 125,98 |
22.10.24 17:33:34 | 100 | 125,98 |
22.10.24 17:33:23 | 100 | 126,00 |
22.10.24 17:33:23 | 100 | 126,00 |
22.10.24 17:33:23 | 600 | 126,00 |
22.10.24 17:33:23 | 103 | 126,00 |
22.10.24 17:33:23 | 100 | 126,00 |
22.10.24 17:33:23 | 100 | 126,00 |
22.10.24 17:33:23 | 133 | 126,00 |
22.10.24 17:33:23 | 100 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:23 | 100 | 126,00 |
22.10.24 17:33:18 | 100 | 126,00 |
22.10.24 17:33:18 | 132 | 126,00 |
22.10.24 17:33:12 | 200 | 126,00 |
22.10.24 17:33:12 | 100 | 126,00 |
22.10.24 17:33:11 | 100 | 126,00 |
22.10.24 17:33:11 | 189 | 126,00 |
22.10.24 17:33:11 | 169 | 126,00 |
22.10.24 17:33:11 | 189 | 126,00 |
22.10.24 17:33:11 | 400 | 126,01 |
22.10.24 17:33:01 | 100 | 125,99 |
22.10.24 17:32:47 | 100 | 125,99 |
22.10.24 17:32:45 | 100 | 125,99 |
22.10.24 17:32:35 | 100 | 125,98 |
22.10.24 17:32:33 | 100 | 126,00 |