EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:35 | 128 | 126,03 |
22.10.24 17:30:35 | 151 | 126,03 |
22.10.24 17:30:35 | 151 | 126,03 |
22.10.24 17:30:35 | 151 | 126,03 |
22.10.24 17:30:34 | 100 | 126,03 |
22.10.24 17:30:33 | 100 | 126,02 |
22.10.24 17:30:33 | 100 | 126,02 |
22.10.24 17:30:33 | 100 | 126,02 |
22.10.24 17:30:22 | 100 | 126,03 |
22.10.24 17:30:20 | 100 | 126,03 |
22.10.24 17:30:12 | 100 | 126,03 |
22.10.24 17:30:10 | 147 | 126,03 |
22.10.24 17:30:05 | 100 | 126,04 |
22.10.24 17:29:30 | 100 | 126,06 |
22.10.24 17:29:25 | 100 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:18 | 100 | 126,05 |
22.10.24 17:29:18 | 100 | 126,04 |
22.10.24 17:29:18 | 100 | 126,05 |
22.10.24 17:29:18 | 100 | 126,05 |
22.10.24 17:29:18 | 100 | 126,06 |
22.10.24 17:29:17 | 460 | 126,05 |
22.10.24 17:29:11 | 260 | 126,06 |
22.10.24 17:29:11 | 100 | 126,06 |
22.10.24 17:29:11 | 100 | 126,06 |
22.10.24 17:29:06 | 100 | 126,05 |
22.10.24 17:29:00 | 100 | 126,05 |
22.10.24 17:28:58 | 103 | 126,04 |
22.10.24 17:28:57 | 100 | 126,05 |
22.10.24 17:28:51 | 300 | 126,06 |
22.10.24 17:28:43 | 100 | 126,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:43 | 100 | 126,07 |
22.10.24 17:28:43 | 100 | 126,07 |
22.10.24 17:28:43 | 100 | 126,07 |
22.10.24 17:28:43 | 100 | 126,06 |
22.10.24 17:28:40 | 100 | 126,06 |
22.10.24 17:28:40 | 234 | 126,06 |
22.10.24 17:28:40 | 100 | 126,05 |
22.10.24 17:28:40 | 100 | 126,05 |
22.10.24 17:28:40 | 100 | 126,07 |
22.10.24 17:28:40 | 100 | 126,07 |
22.10.24 17:28:40 | 100 | 126,05 |
22.10.24 17:28:21 | 100 | 126,05 |
22.10.24 17:28:19 | 100 | 126,03 |
22.10.24 17:28:18 | 100 | 126,05 |
22.10.24 17:28:02 | 100 | 126,04 |