EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:57 | 103 | 126,08 |
22.10.24 17:44:57 | 400 | 126,07 |
22.10.24 17:44:48 | 100 | 126,06 |
22.10.24 17:44:47 | 107 | 126,05 |
22.10.24 17:44:33 | 100 | 126,05 |
22.10.24 17:44:31 | 104 | 126,05 |
22.10.24 17:44:31 | 600 | 126,02 |
22.10.24 17:44:31 | 100 | 126,03 |
22.10.24 17:44:31 | 100 | 126,02 |
22.10.24 17:44:31 | 101 | 126,02 |
22.10.24 17:44:28 | 111 | 126,02 |
22.10.24 17:44:07 | 100 | 126,02 |
22.10.24 17:44:07 | 100 | 126,03 |
22.10.24 17:44:07 | 180 | 126,02 |
22.10.24 17:44:07 | 114 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:05 | 100 | 126,00 |
22.10.24 17:44:04 | 100 | 126,00 |
22.10.24 17:44:04 | 100 | 126,00 |
22.10.24 17:44:04 | 100 | 126,00 |
22.10.24 17:44:04 | 100 | 126,00 |
22.10.24 17:43:53 | 100 | 125,98 |
22.10.24 17:43:47 | 100 | 125,98 |
22.10.24 17:43:41 | 100 | 125,97 |
22.10.24 17:43:41 | 100 | 125,97 |
22.10.24 17:43:30 | 107 | 125,95 |
22.10.24 17:43:12 | 100 | 125,95 |
22.10.24 17:42:56 | 100 | 125,96 |
22.10.24 17:42:56 | 100 | 125,96 |
22.10.24 17:42:56 | 100 | 125,96 |
22.10.24 17:42:47 | 100 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:20 | 100 | 125,95 |
22.10.24 17:42:03 | 100 | 125,95 |
22.10.24 17:41:47 | 100 | 125,96 |
22.10.24 17:41:45 | 100 | 125,95 |
22.10.24 17:41:29 | 100 | 125,95 |
22.10.24 17:41:16 | 100 | 125,94 |
22.10.24 17:41:16 | 100 | 125,94 |
22.10.24 17:41:16 | 100 | 125,94 |
22.10.24 17:41:16 | 100 | 125,93 |
22.10.24 17:41:15 | 100 | 125,94 |
22.10.24 17:41:15 | 100 | 125,94 |
22.10.24 17:41:13 | 100 | 125,96 |
22.10.24 17:41:13 | 100 | 125,95 |
22.10.24 17:41:13 | 100 | 125,96 |
22.10.24 17:40:47 | 100 | 125,99 |