EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:20 | 100 | 126,01 |
22.10.24 17:50:20 | 100 | 126,02 |
22.10.24 17:50:20 | 100 | 126,01 |
22.10.24 17:50:20 | 100 | 126,01 |
22.10.24 17:50:17 | 100 | 126,01 |
22.10.24 17:50:17 | 100 | 126,01 |
22.10.24 17:50:17 | 104 | 126,01 |
22.10.24 17:50:17 | 112 | 126,02 |
22.10.24 17:50:02 | 100 | 126,01 |
22.10.24 17:50:02 | 101 | 126,01 |
22.10.24 17:50:00 | 100 | 126,01 |
22.10.24 17:50:00 | 100 | 126,01 |
22.10.24 17:50:00 | 100 | 126,02 |
22.10.24 17:50:00 | 100 | 126,00 |
22.10.24 17:50:00 | 100 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:00 | 100 | 126,00 |
22.10.24 17:50:00 | 100 | 125,99 |
22.10.24 17:49:50 | 100 | 125,99 |
22.10.24 17:49:43 | 100 | 126,00 |
22.10.24 17:49:43 | 100 | 126,00 |
22.10.24 17:49:36 | 100 | 125,99 |
22.10.24 17:49:25 | 100 | 125,97 |
22.10.24 17:49:21 | 100 | 125,99 |
22.10.24 17:49:18 | 100 | 125,97 |
22.10.24 17:49:10 | 100 | 126,00 |
22.10.24 17:48:42 | 100 | 126,03 |
22.10.24 17:48:41 | 100 | 126,02 |
22.10.24 17:48:41 | 101 | 126,04 |
22.10.24 17:48:41 | 100 | 126,02 |
22.10.24 17:48:41 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:41 | 100 | 126,02 |
22.10.24 17:48:41 | 200 | 126,03 |
22.10.24 17:48:41 | 100 | 126,02 |
22.10.24 17:48:41 | 100 | 126,02 |
22.10.24 17:48:37 | 100 | 126,02 |
22.10.24 17:48:37 | 153 | 126,02 |
22.10.24 17:48:37 | 100 | 126,02 |
22.10.24 17:48:37 | 200 | 126,02 |
22.10.24 17:48:37 | 100 | 126,02 |
22.10.24 17:48:30 | 100 | 126,03 |
22.10.24 17:48:28 | 100 | 126,03 |
22.10.24 17:48:23 | 100 | 126,06 |
22.10.24 17:48:22 | 100 | 126,06 |
22.10.24 17:48:22 | 117 | 126,08 |
22.10.24 17:48:12 | 100 | 126,08 |