EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:05 | 100 | 126,08 |
22.10.24 17:48:03 | 100 | 126,10 |
22.10.24 17:48:03 | 100 | 126,10 |
22.10.24 17:48:03 | 100 | 126,09 |
22.10.24 17:48:03 | 100 | 126,09 |
22.10.24 17:48:03 | 100 | 126,09 |
22.10.24 17:48:03 | 100 | 126,10 |
22.10.24 17:48:00 | 100 | 126,08 |
22.10.24 17:48:00 | 100 | 126,08 |
22.10.24 17:48:00 | 100 | 126,08 |
22.10.24 17:47:56 | 100 | 126,07 |
22.10.24 17:47:51 | 100 | 126,08 |
22.10.24 17:47:48 | 100 | 126,08 |
22.10.24 17:47:48 | 100 | 126,08 |
22.10.24 17:47:48 | 100 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:48 | 200 | 126,08 |
22.10.24 17:47:48 | 100 | 126,08 |
22.10.24 17:47:08 | 100 | 126,07 |
22.10.24 17:47:00 | 148 | 126,09 |
22.10.24 17:47:00 | 5,10 Tsd. | 126,08 |
22.10.24 17:46:58 | 100 | 126,07 |
22.10.24 17:46:58 | 280 | 126,08 |
22.10.24 17:46:58 | 100 | 126,09 |
22.10.24 17:46:58 | 100 | 126,09 |
22.10.24 17:46:58 | 100 | 126,09 |
22.10.24 17:46:56 | 100 | 126,10 |
22.10.24 17:46:52 | 100 | 126,09 |
22.10.24 17:46:50 | 100 | 126,10 |
22.10.24 17:46:47 | 100 | 126,09 |
22.10.24 17:46:47 | 103 | 126,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:47 | 125 | 126,09 |
22.10.24 17:46:47 | 300 | 126,09 |
22.10.24 17:46:47 | 400 | 126,09 |
22.10.24 17:46:47 | 400 | 126,09 |
22.10.24 17:46:45 | 190 | 126,10 |
22.10.24 17:46:40 | 200 | 126,10 |
22.10.24 17:46:40 | 100 | 126,11 |
22.10.24 17:46:32 | 100 | 126,11 |
22.10.24 17:46:32 | 100 | 126,12 |
22.10.24 17:46:32 | 100 | 126,12 |
22.10.24 17:46:32 | 193 | 126,10 |
22.10.24 17:46:32 | 100 | 126,10 |
22.10.24 17:46:32 | 100 | 126,10 |
22.10.24 17:46:32 | 100 | 126,10 |
22.10.24 17:46:32 | 100 | 126,10 |