EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:32 | 100 | 126,11 |
22.10.24 17:46:32 | 100 | 126,11 |
22.10.24 17:46:32 | 100 | 126,11 |
22.10.24 17:46:27 | 200 | 126,12 |
22.10.24 17:46:21 | 101 | 126,12 |
22.10.24 17:46:21 | 103 | 126,12 |
22.10.24 17:46:21 | 200 | 126,12 |
22.10.24 17:46:19 | 100 | 126,11 |
22.10.24 17:46:18 | 108 | 126,11 |
22.10.24 17:46:18 | 142 | 126,11 |
22.10.24 17:46:17 | 190 | 126,10 |
22.10.24 17:46:17 | 190 | 126,10 |
22.10.24 17:46:17 | 100 | 126,10 |
22.10.24 17:46:17 | 100 | 126,08 |
22.10.24 17:46:17 | 100 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:17 | 100 | 126,09 |
22.10.24 17:46:16 | 100 | 126,08 |
22.10.24 17:46:15 | 105 | 126,09 |
22.10.24 17:46:15 | 104 | 126,09 |
22.10.24 17:46:15 | 100 | 126,08 |
22.10.24 17:46:13 | 100 | 126,08 |
22.10.24 17:46:06 | 100 | 126,06 |
22.10.24 17:46:06 | 100 | 126,07 |
22.10.24 17:46:06 | 100 | 126,07 |
22.10.24 17:46:06 | 100 | 126,07 |
22.10.24 17:46:06 | 100 | 126,07 |
22.10.24 17:46:06 | 100 | 126,07 |
22.10.24 17:46:06 | 165 | 126,06 |
22.10.24 17:46:04 | 100 | 126,06 |
22.10.24 17:46:04 | 123 | 126,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:04 | 100 | 126,06 |
22.10.24 17:46:04 | 121 | 126,06 |
22.10.24 17:46:04 | 293 | 126,06 |
22.10.24 17:46:04 | 100 | 126,07 |
22.10.24 17:46:04 | 100 | 126,06 |
22.10.24 17:46:04 | 100 | 126,06 |
22.10.24 17:46:04 | 100 | 126,06 |
22.10.24 17:46:04 | 10,00 Tsd. | 126,07 |
22.10.24 17:45:58 | 100 | 126,07 |
22.10.24 17:45:28 | 179 | 126,07 |
22.10.24 17:45:28 | 1,00 Tsd. | 126,07 |
22.10.24 17:45:26 | 100 | 126,07 |
22.10.24 17:45:15 | 100 | 126,07 |
22.10.24 17:45:01 | 100 | 126,07 |
22.10.24 17:44:59 | 100 | 126,07 |