EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:30 | 100 | 126,01 |
22.10.24 17:58:30 | 100 | 126,01 |
22.10.24 17:58:28 | 600 | 126,01 |
22.10.24 17:58:28 | 1,00 Tsd. | 126,01 |
22.10.24 17:58:26 | 100 | 126,01 |
22.10.24 17:58:12 | 100 | 126,01 |
22.10.24 17:58:12 | 100 | 126,01 |
22.10.24 17:57:53 | 150 | 126,00 |
22.10.24 17:57:53 | 393 | 126,00 |
22.10.24 17:57:53 | 100 | 126,00 |
22.10.24 17:57:53 | 100 | 126,00 |
22.10.24 17:57:50 | 111 | 126,02 |
22.10.24 17:57:28 | 179 | 126,02 |
22.10.24 17:57:23 | 100 | 126,00 |
22.10.24 17:56:58 | 100 | 126,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:55 | 100 | 126,01 |
22.10.24 17:56:29 | 100 | 126,00 |
22.10.24 17:56:09 | 100 | 125,98 |
22.10.24 17:56:09 | 100 | 125,98 |
22.10.24 17:55:56 | 100 | 125,97 |
22.10.24 17:55:37 | 313 | 125,98 |
22.10.24 17:55:35 | 100 | 125,98 |
22.10.24 17:55:22 | 400 | 125,99 |
22.10.24 17:55:19 | 100 | 125,98 |
22.10.24 17:55:19 | 100 | 125,97 |
22.10.24 17:55:02 | 100 | 125,99 |
22.10.24 17:55:02 | 100 | 125,99 |
22.10.24 17:55:01 | 100 | 125,99 |
22.10.24 17:54:58 | 100 | 125,99 |
22.10.24 17:54:57 | 100 | 125,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:52 | 100 | 126,01 |
22.10.24 17:54:50 | 122 | 126,01 |
22.10.24 17:54:37 | 100 | 126,03 |
22.10.24 17:54:34 | 100 | 126,04 |
22.10.24 17:54:34 | 100 | 126,04 |
22.10.24 17:54:34 | 100 | 126,04 |
22.10.24 17:54:28 | 100 | 126,05 |
22.10.24 17:54:28 | 100 | 126,05 |
22.10.24 17:54:28 | 100 | 126,04 |
22.10.24 17:54:28 | 100 | 126,04 |
22.10.24 17:54:28 | 100 | 126,04 |
22.10.24 17:54:28 | 100 | 126,04 |
22.10.24 17:54:20 | 100 | 126,04 |
22.10.24 17:54:16 | 100 | 126,03 |
22.10.24 17:54:14 | 100 | 126,02 |