EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:56 | 100 | 126,00 |
22.10.24 18:11:56 | 100 | 126,00 |
22.10.24 18:11:56 | 461 | 126,00 |
22.10.24 18:11:50 | 100 | 125,98 |
22.10.24 18:11:37 | 100 | 125,98 |
22.10.24 18:11:20 | 100 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:09 | 102 | 125,97 |
22.10.24 18:11:09 | 100 | 125,97 |
22.10.24 18:11:05 | 100 | 125,99 |
22.10.24 18:11:03 | 197 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:59 | 100 | 125,98 |
22.10.24 18:10:59 | 100 | 125,99 |
22.10.24 18:10:59 | 100 | 125,99 |
22.10.24 18:10:59 | 100 | 125,99 |
22.10.24 18:10:57 | 100 | 126,00 |
22.10.24 18:10:48 | 100 | 126,01 |
22.10.24 18:10:48 | 100 | 126,01 |
22.10.24 18:10:48 | 100 | 126,01 |
22.10.24 18:10:48 | 100 | 126,01 |
22.10.24 18:10:48 | 117 | 126,02 |
22.10.24 18:10:46 | 100 | 126,02 |
22.10.24 18:10:45 | 100 | 126,02 |
22.10.24 18:10:35 | 100 | 126,02 |
22.10.24 18:10:35 | 100 | 126,02 |
22.10.24 18:10:35 | 102 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:35 | 100 | 126,03 |
22.10.24 18:10:35 | 100 | 126,03 |
22.10.24 18:10:35 | 100 | 126,03 |
22.10.24 18:10:35 | 100 | 126,03 |
22.10.24 18:10:18 | 100 | 126,05 |
22.10.24 18:10:08 | 100 | 126,05 |
22.10.24 18:10:00 | 100 | 126,04 |
22.10.24 18:10:00 | 100 | 126,04 |
22.10.24 18:10:00 | 315 | 126,04 |
22.10.24 18:09:52 | 100 | 126,04 |
22.10.24 18:09:39 | 100 | 126,03 |
22.10.24 18:09:39 | 100 | 126,03 |
22.10.24 18:09:32 | 104 | 126,02 |
22.10.24 18:09:32 | 511 | 126,04 |
22.10.24 18:09:06 | 100 | 126,04 |