EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:24 | 100 | 125,99 |
22.10.24 18:17:13 | 124 | 125,99 |
22.10.24 18:16:43 | 100 | 125,97 |
22.10.24 18:16:41 | 100 | 125,97 |
22.10.24 18:16:39 | 100 | 125,97 |
22.10.24 18:16:38 | 100 | 125,97 |
22.10.24 18:16:38 | 130 | 125,97 |
22.10.24 18:16:19 | 100 | 125,95 |
22.10.24 18:16:19 | 100 | 125,95 |
22.10.24 18:16:19 | 100 | 125,95 |
22.10.24 18:16:00 | 100 | 125,93 |
22.10.24 18:15:53 | 100 | 125,94 |
22.10.24 18:15:53 | 100 | 125,94 |
22.10.24 18:15:53 | 100 | 125,94 |
22.10.24 18:15:53 | 120 | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:53 | 100 | 125,96 |
22.10.24 18:15:37 | 100 | 125,97 |
22.10.24 18:15:37 | 110 | 125,97 |
22.10.24 18:15:37 | 100 | 125,97 |
22.10.24 18:15:37 | 100 | 125,98 |
22.10.24 18:15:23 | 100 | 126,00 |
22.10.24 18:14:51 | 153 | 126,00 |
22.10.24 18:14:47 | 102 | 126,00 |
22.10.24 18:14:27 | 100 | 126,00 |
22.10.24 18:14:13 | 100 | 126,00 |
22.10.24 18:14:02 | 100 | 126,00 |
22.10.24 18:14:00 | 100 | 126,00 |
22.10.24 18:13:55 | 100 | 126,01 |
22.10.24 18:13:49 | 100 | 126,00 |
22.10.24 18:13:38 | 203 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:24 | 100 | 125,98 |
22.10.24 18:13:14 | 100 | 126,00 |
22.10.24 18:13:09 | 100 | 126,00 |
22.10.24 18:12:51 | 100 | 126,00 |
22.10.24 18:12:46 | 100 | 126,00 |
22.10.24 18:12:36 | 120 | 126,00 |
22.10.24 18:12:11 | 100 | 125,99 |
22.10.24 18:11:59 | 200 | 126,02 |
22.10.24 18:11:57 | 100 | 126,00 |
22.10.24 18:11:57 | 100 | 126,00 |
22.10.24 18:11:57 | 100 | 126,00 |
22.10.24 18:11:57 | 100 | 126,00 |
22.10.24 18:11:57 | 100 | 126,01 |
22.10.24 18:11:56 | 102 | 126,00 |
22.10.24 18:11:56 | 100 | 126,00 |