EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:22 | 100 | 126,05 |
22.10.24 18:23:22 | 100 | 126,07 |
22.10.24 18:23:22 | 100 | 126,07 |
22.10.24 18:23:10 | 100 | 126,05 |
22.10.24 18:22:57 | 100 | 126,05 |
22.10.24 18:22:31 | 100 | 126,04 |
22.10.24 18:21:12 | 100 | 126,02 |
22.10.24 18:21:12 | 100 | 126,02 |
22.10.24 18:21:12 | 100 | 126,03 |
22.10.24 18:21:12 | 100 | 126,03 |
22.10.24 18:21:06 | 100 | 126,03 |
22.10.24 18:21:00 | 100 | 126,01 |
22.10.24 18:20:59 | 100 | 125,99 |
22.10.24 18:20:59 | 202 | 126,01 |
22.10.24 18:20:59 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:50 | 104 | 126,04 |
22.10.24 18:20:50 | 100 | 126,04 |
22.10.24 18:20:50 | 100 | 126,03 |
22.10.24 18:20:50 | 100 | 126,03 |
22.10.24 18:20:39 | 100 | 126,03 |
22.10.24 18:20:38 | 100 | 126,02 |
22.10.24 18:20:38 | 100 | 126,02 |
22.10.24 18:20:14 | 100 | 126,01 |
22.10.24 18:20:07 | 100 | 126,01 |
22.10.24 18:20:07 | 100 | 126,01 |
22.10.24 18:19:37 | 117 | 126,00 |
22.10.24 18:19:37 | 131 | 126,00 |
22.10.24 18:19:36 | 100 | 126,00 |
22.10.24 18:19:20 | 121 | 126,00 |
22.10.24 18:18:53 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:52 | 100 | 126,02 |
22.10.24 18:18:28 | 157 | 126,04 |
22.10.24 18:18:13 | 104 | 126,03 |
22.10.24 18:18:13 | 600 | 126,03 |
22.10.24 18:18:11 | 100 | 126,03 |
22.10.24 18:18:11 | 100 | 126,01 |
22.10.24 18:18:11 | 100 | 126,01 |
22.10.24 18:18:11 | 100 | 126,00 |
22.10.24 18:17:41 | 100 | 125,98 |
22.10.24 18:17:25 | 100 | 126,00 |
22.10.24 18:17:25 | 100 | 126,00 |
22.10.24 18:17:25 | 100 | 126,00 |
22.10.24 18:17:25 | 140 | 126,01 |
22.10.24 18:17:25 | 140 | 126,00 |
22.10.24 18:17:24 | 100 | 126,01 |