EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:02 | 100 | 126,04 |
22.10.24 17:28:02 | 100 | 126,04 |
22.10.24 17:28:00 | 100 | 126,05 |
22.10.24 17:27:52 | 100 | 126,04 |
22.10.24 17:27:52 | 100 | 126,05 |
22.10.24 17:27:39 | 100 | 126,06 |
22.10.24 17:27:39 | 500 | 126,06 |
22.10.24 17:27:39 | 100 | 126,06 |
22.10.24 17:27:30 | 127 | 126,07 |
22.10.24 17:27:29 | 100 | 126,07 |
22.10.24 17:27:21 | 100 | 126,07 |
22.10.24 17:27:16 | 100 | 126,07 |
22.10.24 17:27:14 | 199 | 126,09 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:12 | 118 | 126,09 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 100 | 126,08 |
22.10.24 17:27:12 | 200 | 126,08 |
22.10.24 17:27:12 | 280 | 126,09 |
22.10.24 17:27:12 | 100 | 126,09 |
22.10.24 17:27:12 | 100 | 126,09 |
22.10.24 17:27:12 | 100 | 126,09 |
22.10.24 17:27:12 | 100 | 126,09 |
22.10.24 17:27:12 | 100 | 126,09 |
22.10.24 17:27:12 | 900 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:11 | 100 | 126,08 |
22.10.24 17:27:10 | 100 | 126,08 |
22.10.24 17:27:08 | 100 | 126,07 |
22.10.24 17:27:06 | 300 | 126,08 |
22.10.24 17:27:06 | 223 | 126,07 |
22.10.24 17:27:06 | 200 | 126,06 |
22.10.24 17:27:06 | 100 | 126,06 |
22.10.24 17:27:01 | 248 | 126,06 |
22.10.24 17:27:01 | 100 | 126,06 |
22.10.24 17:27:01 | 100 | 126,06 |
22.10.24 17:27:01 | 100 | 126,07 |
22.10.24 17:27:01 | 126 | 126,06 |
22.10.24 17:27:01 | 248 | 126,06 |
22.10.24 17:27:01 | 126 | 126,07 |
22.10.24 17:27:01 | 126 | 126,07 |