ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:17 | 0 | 446,55 |
29.10.24 13:08:08 | 0 | 446,05 |
29.10.24 12:22:06 | 0 | 446,10 |
29.10.24 11:58:15 | 0 | 445,95 |
29.10.24 11:00:08 | 0 | 446,00 |
29.10.24 10:18:18 | 0 | 445,75 |
29.10.24 09:50:02 | 0 | 446,10 |
29.10.24 09:15:18 | 0 | 445,80 |
29.10.24 08:16:22 | 0 | 446,45 |
28.10.24 21:52:11 | 0 | 444,90 |
28.10.24 20:30:15 | 0 | 445,90 |
28.10.24 19:37:08 | 0 | 445,80 |
28.10.24 18:43:08 | 0 | 446,25 |
28.10.24 17:42:15 | 0 | 447,05 |
28.10.24 17:12:08 | 0 | 447,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:38:14 | 0 | 448,40 |
28.10.24 15:39:26 | 0 | 449,30 |
28.10.24 14:45:03 | 0 | 451,10 |
28.10.24 13:55:15 | 0 | 449,25 |
28.10.24 13:08:08 | 0 | 448,50 |
28.10.24 12:22:08 | 0 | 449,70 |
28.10.24 11:58:20 | 0 | 450,20 |
28.10.24 11:00:04 | 0 | 450,70 |
28.10.24 10:18:17 | 0 | 449,90 |
28.10.24 09:50:08 | 0 | 449,90 |
28.10.24 09:15:23 | 0 | 449,80 |
28.10.24 08:19:45 | 0 | 451,70 |
25.10.24 21:52:11 | 0 | 447,55 |
25.10.24 20:30:15 | 0 | 448,05 |
25.10.24 19:37:09 | 0 | 448,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:43:08 | 0 | 449,35 |
25.10.24 17:42:18 | 0 | 447,50 |
25.10.24 17:12:09 | 0 | 446,85 |
25.10.24 16:38:15 | 0 | 450,55 |
25.10.24 15:39:27 | 0 | 449,60 |
25.10.24 14:45:08 | 0 | 447,15 |
25.10.24 13:55:14 | 0 | 447,25 |
25.10.24 13:08:08 | 0 | 446,80 |
25.10.24 12:22:09 | 0 | 447,25 |
25.10.24 11:58:20 | 0 | 447,50 |
25.10.24 11:00:08 | 0 | 446,55 |
25.10.24 10:18:14 | 0 | 446,20 |
25.10.24 09:50:07 | 0 | 447,05 |
24.10.24 21:52:11 | 0 | 446,25 |
24.10.24 20:30:14 | 0 | 447,00 |