ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:45:04 | 0 | 469,50 |
15.10.24 14:00:11 | 160 | 468,70 |
15.10.24 13:55:15 | 0 | 470,40 |
15.10.24 13:08:03 | 0 | 470,60 |
15.10.24 12:22:09 | 0 | 470,80 |
15.10.24 11:58:22 | 0 | 470,10 |
15.10.24 11:00:09 | 0 | 469,55 |
15.10.24 10:18:18 | 0 | 469,25 |
15.10.24 09:50:09 | 0 | 468,25 |
15.10.24 09:15:18 | 0 | 468,70 |
15.10.24 08:07:48 | 0 | 468,25 |
14.10.24 20:30:10 | 0 | 470,10 |
14.10.24 19:37:09 | 0 | 467,35 |
14.10.24 18:43:05 | 0 | 468,20 |
14.10.24 17:42:19 | 0 | 464,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:09 | 0 | 464,95 |
14.10.24 16:38:11 | 0 | 468,25 |
14.10.24 15:39:27 | 0 | 464,45 |
14.10.24 14:45:03 | 0 | 455,70 |
14.10.24 13:55:16 | 0 | 455,65 |
14.10.24 13:08:09 | 0 | 455,80 |
14.10.24 12:22:09 | 0 | 456,20 |
14.10.24 11:58:21 | 0 | 455,25 |
14.10.24 11:00:09 | 0 | 455,55 |
14.10.24 10:18:13 | 0 | 454,45 |
14.10.24 09:15:24 | 0 | 453,95 |
14.10.24 08:30:19 | 0 | 453,40 |
11.10.24 21:52:11 | 0 | 454,10 |
11.10.24 20:30:16 | 0 | 453,15 |
11.10.24 19:37:06 | 0 | 453,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:10 | 0 | 454,00 |
11.10.24 17:42:19 | 0 | 455,65 |
11.10.24 17:12:10 | 0 | 456,95 |
11.10.24 16:38:09 | 0 | 459,70 |
11.10.24 15:39:27 | 0 | 462,50 |
11.10.24 14:45:09 | 0 | 460,60 |
11.10.24 13:55:10 | 0 | 459,70 |
11.10.24 13:08:09 | 0 | 459,75 |
11.10.24 12:22:01 | 0 | 459,55 |
11.10.24 11:58:18 | 0 | 459,25 |
11.10.24 10:18:19 | 0 | 458,40 |
11.10.24 09:50:09 | 0 | 459,75 |
11.10.24 09:15:24 | 0 | 461,05 |
11.10.24 09:01:55 | 1 | 458,40 |
11.10.24 08:05:43 | 0 | 460,60 |