ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:12 | 0 | 458,05 |
17.10.24 20:30:16 | 0 | 459,55 |
17.10.24 19:37:09 | 0 | 461,30 |
17.10.24 18:43:08 | 0 | 461,25 |
17.10.24 17:42:18 | 0 | 459,30 |
17.10.24 17:12:09 | 0 | 459,35 |
17.10.24 16:38:15 | 0 | 459,30 |
17.10.24 15:39:24 | 0 | 462,45 |
17.10.24 14:45:02 | 0 | 467,00 |
17.10.24 13:55:16 | 0 | 465,60 |
17.10.24 13:08:08 | 0 | 466,25 |
17.10.24 12:22:08 | 0 | 466,45 |
17.10.24 11:58:19 | 0 | 466,50 |
17.10.24 11:00:09 | 0 | 466,75 |
17.10.24 10:18:19 | 0 | 464,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:50:09 | 0 | 463,65 |
17.10.24 09:15:24 | 0 | 463,60 |
17.10.24 08:11:43 | 0 | 463,75 |
16.10.24 21:52:05 | 0 | 463,10 |
16.10.24 20:30:14 | 0 | 464,10 |
16.10.24 19:37:08 | 0 | 463,00 |
16.10.24 18:43:09 | 0 | 463,30 |
16.10.24 17:42:19 | 0 | 464,15 |
16.10.24 17:12:09 | 0 | 463,65 |
16.10.24 15:39:26 | 0 | 462,30 |
16.10.24 15:17:17 | 10 | 468,00 |
16.10.24 14:45:08 | 0 | 467,05 |
16.10.24 13:55:15 | 0 | 467,20 |
16.10.24 13:08:08 | 0 | 467,75 |
16.10.24 12:22:04 | 0 | 466,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:58:15 | 0 | 467,20 |
16.10.24 11:00:03 | 0 | 467,85 |
16.10.24 10:18:18 | 0 | 467,75 |
16.10.24 09:50:09 | 0 | 467,55 |
16.10.24 09:15:17 | 0 | 467,40 |
16.10.24 08:09:10 | 0 | 468,15 |
15.10.24 21:52:12 | 0 | 466,40 |
15.10.24 20:30:15 | 0 | 467,20 |
15.10.24 19:37:04 | 0 | 467,55 |
15.10.24 18:43:09 | 0 | 467,85 |
15.10.24 17:42:19 | 0 | 467,70 |
15.10.24 17:12:09 | 0 | 467,90 |
15.10.24 16:38:16 | 0 | 469,45 |
15.10.24 15:39:25 | 0 | 468,80 |
15.10.24 14:45:04 | 0 | 469,50 |