ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:08 | 0 | 447,25 |
24.10.24 18:43:07 | 0 | 447,30 |
24.10.24 17:42:18 | 0 | 446,35 |
24.10.24 17:12:09 | 0 | 444,95 |
24.10.24 16:38:15 | 0 | 447,60 |
24.10.24 15:39:27 | 0 | 448,05 |
24.10.24 14:45:08 | 0 | 451,60 |
24.10.24 13:55:13 | 0 | 451,15 |
24.10.24 13:08:09 | 0 | 450,80 |
24.10.24 12:22:04 | 0 | 450,85 |
24.10.24 11:58:21 | 0 | 450,90 |
24.10.24 11:00:09 | 0 | 450,90 |
24.10.24 10:18:14 | 0 | 451,75 |
24.10.24 09:50:08 | 0 | 451,55 |
24.10.24 09:15:23 | 0 | 450,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:07:58 | 0 | 451,00 |
23.10.24 21:52:13 | 0 | 449,75 |
23.10.24 20:30:15 | 0 | 449,15 |
23.10.24 19:37:08 | 0 | 451,05 |
23.10.24 18:43:09 | 0 | 452,05 |
23.10.24 17:42:18 | 0 | 453,05 |
23.10.24 17:12:09 | 0 | 452,55 |
23.10.24 16:38:14 | 0 | 454,05 |
23.10.24 15:39:22 | 0 | 454,65 |
23.10.24 14:45:04 | 0 | 457,45 |
23.10.24 13:55:16 | 0 | 457,80 |
23.10.24 13:08:09 | 0 | 457,00 |
23.10.24 12:22:08 | 0 | 457,45 |
23.10.24 11:58:21 | 0 | 456,90 |
23.10.24 11:00:09 | 0 | 456,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:18 | 0 | 456,55 |
23.10.24 09:50:09 | 0 | 456,20 |
23.10.24 09:15:29 | 0 | 457,05 |
23.10.24 08:19:07 | 0 | 456,35 |
22.10.24 21:52:10 | 0 | 456,55 |
22.10.24 20:30:15 | 0 | 456,40 |
22.10.24 19:37:08 | 0 | 455,95 |
22.10.24 18:43:09 | 0 | 452,00 |
22.10.24 17:42:18 | 0 | 454,05 |
22.10.24 17:12:03 | 0 | 455,10 |
22.10.24 16:38:15 | 0 | 456,35 |
22.10.24 15:39:21 | 0 | 457,85 |
22.10.24 14:45:09 | 0 | 458,55 |
22.10.24 13:55:14 | 0 | 458,60 |
22.10.24 13:08:09 | 0 | 458,25 |