ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 443,25 |
13:55:10 | 0 | 442,95 |
13:08:08 | 0 | 443,35 |
12:22:06 | 0 | 443,70 |
11:58:21 | 0 | 443,40 |
11:00:09 | 0 | 443,20 |
10:18:18 | 0 | 442,35 |
09:50:08 | 0 | 442,95 |
09:15:23 | 0 | 442,45 |
08:04:10 | 0 | 443,70 |
04.11.24 21:52:11 | 0 | 444,05 |
04.11.24 20:30:15 | 0 | 443,45 |
04.11.24 19:37:08 | 0 | 443,90 |
04.11.24 18:43:08 | 0 | 440,45 |
04.11.24 17:42:14 | 0 | 442,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:09 | 0 | 443,60 |
04.11.24 16:38:14 | 0 | 441,40 |
04.11.24 15:39:26 | 0 | 438,45 |
04.11.24 14:45:08 | 0 | 443,20 |
04.11.24 13:55:15 | 0 | 443,05 |
04.11.24 13:08:09 | 0 | 443,10 |
04.11.24 12:22:08 | 0 | 443,70 |
04.11.24 11:58:21 | 0 | 443,75 |
04.11.24 11:00:04 | 0 | 444,15 |
04.11.24 09:50:08 | 0 | 445,00 |
04.11.24 09:15:23 | 0 | 445,00 |
04.11.24 08:18:34 | 0 | 445,45 |
01.11.24 21:52:11 | 0 | 446,15 |
01.11.24 20:30:15 | 0 | 445,55 |
01.11.24 19:37:09 | 0 | 443,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:08 | 0 | 445,70 |
01.11.24 17:42:18 | 0 | 446,65 |
01.11.24 17:12:09 | 0 | 445,45 |
01.11.24 16:38:16 | 0 | 444,70 |
01.11.24 15:39:26 | 0 | 446,00 |
01.11.24 14:45:05 | 0 | 440,40 |
01.11.24 13:55:16 | 0 | 439,15 |
01.11.24 13:08:08 | 0 | 440,85 |
01.11.24 12:22:09 | 0 | 441,40 |
01.11.24 11:58:21 | 0 | 441,65 |
01.11.24 11:00:08 | 0 | 441,45 |
01.11.24 10:18:18 | 0 | 440,55 |
01.11.24 09:50:08 | 0 | 440,60 |
01.11.24 09:15:24 | 0 | 441,45 |
01.11.24 08:09:29 | 0 | 441,05 |