ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:52:05 | 0 | 439,05 |
31.10.24 20:30:16 | 0 | 441,30 |
31.10.24 19:37:01 | 0 | 440,20 |
31.10.24 18:43:03 | 0 | 441,00 |
31.10.24 17:42:18 | 0 | 441,30 |
31.10.24 17:12:03 | 0 | 442,05 |
31.10.24 16:38:14 | 0 | 440,60 |
31.10.24 15:39:21 | 0 | 442,20 |
31.10.24 14:45:03 | 0 | 445,10 |
31.10.24 13:55:09 | 0 | 446,90 |
31.10.24 13:08:08 | 0 | 446,90 |
31.10.24 12:22:09 | 0 | 446,60 |
31.10.24 11:58:20 | 0 | 446,00 |
31.10.24 11:00:09 | 0 | 447,10 |
31.10.24 10:18:18 | 0 | 446,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:08 | 0 | 446,95 |
31.10.24 09:15:23 | 0 | 445,55 |
31.10.24 08:01:41 | 1 | 447,60 |
30.10.24 21:52:11 | 0 | 447,45 |
30.10.24 20:30:14 | 0 | 448,55 |
30.10.24 19:37:03 | 0 | 449,80 |
30.10.24 18:43:08 | 0 | 450,00 |
30.10.24 17:42:13 | 0 | 452,40 |
30.10.24 17:12:08 | 0 | 451,05 |
30.10.24 16:38:11 | 0 | 450,45 |
30.10.24 15:39:26 | 0 | 451,40 |
30.10.24 14:45:09 | 0 | 449,25 |
30.10.24 13:55:16 | 0 | 448,60 |
30.10.24 13:08:08 | 0 | 448,70 |
30.10.24 12:22:08 | 0 | 449,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:58:21 | 0 | 448,60 |
30.10.24 11:00:08 | 0 | 449,10 |
30.10.24 10:18:19 | 0 | 447,15 |
30.10.24 09:50:09 | 0 | 447,70 |
30.10.24 09:15:24 | 0 | 447,70 |
30.10.24 08:15:49 | 0 | 448,60 |
29.10.24 21:52:09 | 0 | 448,95 |
29.10.24 20:30:15 | 0 | 448,35 |
29.10.24 19:37:09 | 0 | 448,80 |
29.10.24 18:43:09 | 0 | 448,80 |
29.10.24 17:42:18 | 0 | 449,60 |
29.10.24 17:12:08 | 0 | 449,00 |
29.10.24 16:38:14 | 0 | 449,20 |
29.10.24 15:39:27 | 0 | 449,75 |
29.10.24 14:45:07 | 0 | 446,45 |