Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:01 | 100 | 119,94 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:56:50 | 287 | 119,92 |
23.10.24 18:56:42 | 100 | 119,93 |
23.10.24 18:56:42 | 100 | 119,93 |
23.10.24 18:56:21 | 100 | 119,93 |
23.10.24 18:55:55 | 100 | 119,92 |
23.10.24 18:55:54 | 200 | 119,91 |
23.10.24 18:55:52 | 200 | 119,94 |
23.10.24 18:55:52 | 100 | 119,94 |
23.10.24 18:55:49 | 100 | 119,94 |
23.10.24 18:55:46 | 100 | 119,96 |
23.10.24 18:55:11 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:11 | 100 | 119,95 |
23.10.24 18:55:11 | 100 | 119,94 |
23.10.24 18:55:06 | 100 | 119,94 |
23.10.24 18:55:04 | 173 | 119,95 |
23.10.24 18:54:56 | 100 | 119,97 |
23.10.24 18:54:56 | 100 | 119,97 |
23.10.24 18:54:56 | 143 | 119,97 |
23.10.24 18:54:56 | 100 | 119,97 |
23.10.24 18:54:48 | 100 | 119,98 |
23.10.24 18:54:41 | 100 | 119,96 |
23.10.24 18:54:41 | 100 | 119,96 |
23.10.24 18:54:41 | 100 | 119,96 |
23.10.24 18:54:19 | 100 | 119,95 |
23.10.24 18:54:15 | 100 | 119,94 |
23.10.24 18:54:12 | 115 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:10 | 100 | 119,91 |
23.10.24 18:54:10 | 100 | 119,91 |
23.10.24 18:54:09 | 100 | 119,89 |
23.10.24 18:54:09 | 100 | 119,90 |
23.10.24 18:54:09 | 124 | 119,90 |
23.10.24 18:54:04 | 100 | 119,89 |
23.10.24 18:54:03 | 100 | 119,89 |
23.10.24 18:54:03 | 100 | 119,89 |
23.10.24 18:54:01 | 600 | 119,89 |
23.10.24 18:54:01 | 100 | 119,90 |
23.10.24 18:54:01 | 386 | 119,89 |
23.10.24 18:54:01 | 200 | 119,89 |
23.10.24 18:54:00 | 170 | 119,91 |
23.10.24 18:53:55 | 100 | 119,91 |
23.10.24 18:53:55 | 100 | 119,91 |