Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:51 | 100 | 119,94 |
23.10.24 18:49:46 | 100 | 119,94 |
23.10.24 18:49:46 | 100 | 119,95 |
23.10.24 18:49:27 | 100 | 119,96 |
23.10.24 18:49:22 | 153 | 119,95 |
23.10.24 18:49:12 | 100 | 119,94 |
23.10.24 18:49:10 | 128 | 119,96 |
23.10.24 18:49:09 | 100 | 119,94 |
23.10.24 18:49:09 | 100 | 119,97 |
23.10.24 18:49:09 | 100 | 119,97 |
23.10.24 18:49:09 | 173 | 119,97 |
23.10.24 18:49:00 | 100 | 119,98 |
23.10.24 18:48:48 | 261 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:47 | 100 | 119,98 |
23.10.24 18:48:47 | 100 | 119,98 |
23.10.24 18:48:46 | 101 | 119,98 |
23.10.24 18:48:39 | 100 | 119,97 |
23.10.24 18:48:39 | 188 | 119,96 |
23.10.24 18:48:39 | 100 | 119,95 |
23.10.24 18:48:12 | 100 | 119,93 |
23.10.24 18:48:01 | 100 | 119,93 |
23.10.24 18:48:01 | 276 | 119,93 |
23.10.24 18:47:50 | 100 | 119,94 |
23.10.24 18:47:11 | 100 | 119,92 |
23.10.24 18:47:07 | 100 | 119,92 |
23.10.24 18:47:07 | 178 | 119,92 |
23.10.24 18:47:03 | 300 | 119,94 |
23.10.24 18:47:01 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:00 | 100 | 119,95 |
23.10.24 18:46:59 | 100 | 119,94 |
23.10.24 18:46:57 | 100 | 119,93 |
23.10.24 18:46:57 | 109 | 119,93 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:55 | 150 | 119,92 |
23.10.24 18:46:55 | 100 | 119,91 |
23.10.24 18:46:55 | 100 | 119,91 |
23.10.24 18:46:51 | 123 | 119,90 |
23.10.24 18:46:46 | 200 | 119,86 |