Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:55 | 200 | 119,91 |
23.10.24 18:53:24 | 200 | 119,92 |
23.10.24 18:53:24 | 300 | 119,92 |
23.10.24 18:53:10 | 100 | 119,91 |
23.10.24 18:53:04 | 100 | 119,92 |
23.10.24 18:53:04 | 100 | 119,92 |
23.10.24 18:53:04 | 100 | 119,92 |
23.10.24 18:53:04 | 100 | 119,92 |
23.10.24 18:53:04 | 100 | 119,92 |
23.10.24 18:52:46 | 100 | 119,92 |
23.10.24 18:52:46 | 100 | 119,93 |
23.10.24 18:52:46 | 124 | 119,92 |
23.10.24 18:52:41 | 100 | 119,91 |
23.10.24 18:52:30 | 100 | 119,93 |
23.10.24 18:52:28 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:23 | 100 | 119,92 |
23.10.24 18:52:23 | 100 | 119,92 |
23.10.24 18:52:11 | 176 | 119,95 |
23.10.24 18:52:02 | 117 | 119,96 |
23.10.24 18:52:01 | 154 | 119,95 |
23.10.24 18:52:01 | 100 | 119,95 |
23.10.24 18:52:01 | 106 | 119,95 |
23.10.24 18:52:01 | 100 | 119,96 |
23.10.24 18:52:01 | 100 | 119,96 |
23.10.24 18:52:00 | 100 | 119,97 |
23.10.24 18:52:00 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,98 |
23.10.24 18:51:14 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:14 | 110 | 119,96 |
23.10.24 18:51:10 | 100 | 119,97 |
23.10.24 18:51:00 | 100 | 119,96 |
23.10.24 18:51:00 | 100 | 119,96 |
23.10.24 18:50:42 | 100 | 119,95 |
23.10.24 18:50:38 | 101 | 119,94 |
23.10.24 18:50:37 | 110 | 119,95 |
23.10.24 18:50:36 | 100 | 119,97 |
23.10.24 18:50:22 | 100 | 119,98 |
23.10.24 18:50:22 | 100 | 119,97 |
23.10.24 18:50:22 | 290 | 119,98 |
23.10.24 18:50:22 | 100 | 119,97 |
23.10.24 18:50:12 | 160 | 119,98 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:53 | 100 | 119,96 |