Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:22 | 100 | 119,95 |
23.10.24 19:10:14 | 100 | 119,95 |
23.10.24 19:10:09 | 100 | 119,94 |
23.10.24 19:10:07 | 206 | 119,95 |
23.10.24 19:09:59 | 100 | 119,93 |
23.10.24 19:09:59 | 100 | 119,93 |
23.10.24 19:09:59 | 100 | 119,93 |
23.10.24 19:09:56 | 100 | 119,93 |
23.10.24 19:09:54 | 100 | 119,93 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 100 | 119,95 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 229 | 119,94 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 132 | 119,93 |
23.10.24 19:09:35 | 100 | 119,94 |
23.10.24 19:09:34 | 100 | 119,94 |
23.10.24 19:09:30 | 100 | 119,94 |
23.10.24 19:09:22 | 100 | 119,94 |
23.10.24 19:09:22 | 494 | 119,94 |
23.10.24 19:09:12 | 110 | 119,92 |
23.10.24 19:08:47 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:29 | 100 | 119,95 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:34 | 101 | 119,96 |
23.10.24 19:07:34 | 100 | 119,96 |
23.10.24 19:07:16 | 100 | 119,96 |
23.10.24 19:07:16 | 101 | 119,97 |
23.10.24 19:07:15 | 100 | 119,95 |
23.10.24 19:07:15 | 100 | 119,95 |
23.10.24 19:07:15 | 100 | 119,94 |
23.10.24 19:07:13 | 100 | 119,94 |
23.10.24 19:06:59 | 150 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |