Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:54 | 100 | 119,90 |
23.10.24 19:13:49 | 200 | 119,89 |
23.10.24 19:13:17 | 125 | 119,91 |
23.10.24 19:13:15 | 100 | 119,91 |
23.10.24 19:13:06 | 100 | 119,89 |
23.10.24 19:13:02 | 300 | 119,89 |
23.10.24 19:12:58 | 102 | 119,90 |
23.10.24 19:12:55 | 100 | 119,89 |
23.10.24 19:12:48 | 100 | 119,90 |
23.10.24 19:12:48 | 100 | 119,91 |
23.10.24 19:12:48 | 100 | 119,91 |
23.10.24 19:12:45 | 400 | 119,89 |
23.10.24 19:12:40 | 100 | 119,90 |
23.10.24 19:12:40 | 100 | 119,89 |
23.10.24 19:12:17 | 100 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:16 | 329 | 119,88 |
23.10.24 19:12:14 | 100 | 119,89 |
23.10.24 19:12:14 | 100 | 119,89 |
23.10.24 19:12:14 | 100 | 119,90 |
23.10.24 19:12:14 | 897 | 119,89 |
23.10.24 19:12:14 | 100 | 119,89 |
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:11:57 | 100 | 119,92 |
23.10.24 19:11:49 | 100 | 119,92 |
23.10.24 19:11:45 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:21 | 100 | 119,92 |
23.10.24 19:11:19 | 100 | 119,92 |
23.10.24 19:11:19 | 110 | 119,92 |
23.10.24 19:11:17 | 100 | 119,92 |
23.10.24 19:11:03 | 100 | 119,93 |
23.10.24 19:11:03 | 100 | 119,93 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:10:45 | 100 | 119,94 |
23.10.24 19:10:40 | 348 | 119,95 |
23.10.24 19:10:26 | 100 | 119,94 |
23.10.24 19:10:24 | 100 | 119,95 |
23.10.24 19:10:22 | 100 | 119,96 |