Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:20 | 100 | 120,01 |
23.10.24 19:02:20 | 111 | 120,01 |
23.10.24 19:02:11 | 100 | 120,03 |
23.10.24 19:02:11 | 100 | 120,03 |
23.10.24 19:02:11 | 134 | 120,05 |
23.10.24 19:02:11 | 264 | 120,04 |
23.10.24 19:02:03 | 100 | 120,03 |
23.10.24 19:01:54 | 100 | 120,04 |
23.10.24 19:01:52 | 100 | 120,03 |
23.10.24 19:01:44 | 124 | 120,01 |
23.10.24 19:01:44 | 100 | 120,01 |
23.10.24 19:01:32 | 140 | 120,02 |
23.10.24 19:01:30 | 100 | 120,02 |
23.10.24 19:01:29 | 100 | 120,03 |
23.10.24 19:01:26 | 100 | 120,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:24 | 100 | 120,02 |
23.10.24 19:01:23 | 100 | 120,00 |
23.10.24 19:01:22 | 142 | 119,99 |
23.10.24 19:01:21 | 100 | 119,98 |
23.10.24 19:01:21 | 100 | 119,98 |
23.10.24 19:01:21 | 100 | 119,98 |
23.10.24 19:01:21 | 100 | 119,98 |
23.10.24 19:01:19 | 100 | 119,97 |
23.10.24 19:01:19 | 100 | 119,96 |
23.10.24 19:01:12 | 100 | 119,96 |
23.10.24 19:01:06 | 100 | 119,96 |
23.10.24 19:00:50 | 100 | 119,97 |
23.10.24 19:00:21 | 100 | 119,94 |
23.10.24 19:00:14 | 100 | 119,94 |
23.10.24 19:00:00 | 100 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:32 | 100 | 119,93 |
23.10.24 18:59:18 | 103 | 119,92 |
23.10.24 18:59:08 | 189 | 119,95 |
23.10.24 18:58:23 | 100 | 119,96 |
23.10.24 18:58:23 | 100 | 119,96 |
23.10.24 18:58:21 | 100 | 119,95 |
23.10.24 18:58:09 | 100 | 119,94 |
23.10.24 18:58:09 | 100 | 119,95 |
23.10.24 18:58:09 | 100 | 119,95 |
23.10.24 18:57:36 | 300 | 119,91 |
23.10.24 18:57:35 | 100 | 119,92 |
23.10.24 18:57:35 | 100 | 119,94 |
23.10.24 18:57:34 | 100 | 119,96 |
23.10.24 18:57:29 | 110 | 119,96 |
23.10.24 18:57:29 | 100 | 119,96 |