Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:53 | 130 | 119,80 |
23.10.24 18:42:53 | 100 | 119,80 |
23.10.24 18:42:46 | 100 | 119,79 |
23.10.24 18:42:46 | 173 | 119,79 |
23.10.24 18:42:33 | 100 | 119,78 |
23.10.24 18:42:25 | 100 | 119,79 |
23.10.24 18:42:24 | 100 | 119,79 |
23.10.24 18:42:15 | 233 | 119,80 |
23.10.24 18:42:04 | 200 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,82 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 234 | 119,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 292 | 119,81 |
23.10.24 18:41:16 | 200 | 119,83 |
23.10.24 18:41:11 | 100 | 119,84 |
23.10.24 18:41:05 | 100 | 119,84 |
23.10.24 18:41:04 | 100 | 119,83 |
23.10.24 18:40:58 | 100 | 119,83 |
23.10.24 18:40:58 | 100 | 119,83 |
23.10.24 18:40:43 | 100 | 119,83 |
23.10.24 18:40:40 | 100 | 119,82 |
23.10.24 18:40:40 | 100 | 119,83 |
23.10.24 18:40:40 | 100 | 119,83 |
23.10.24 18:40:36 | 100 | 119,83 |
23.10.24 18:40:13 | 100 | 119,84 |
23.10.24 18:40:13 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:13 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 120 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 112 | 119,84 |
23.10.24 18:40:11 | 100 | 119,82 |
23.10.24 18:40:06 | 260 | 119,84 |
23.10.24 18:40:04 | 100 | 119,83 |
23.10.24 18:40:03 | 100 | 119,83 |
23.10.24 18:39:45 | 100 | 119,83 |
23.10.24 18:39:44 | 300 | 119,83 |