Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:00 | 100 | 119,95 |
24.10.24 16:14:00 | 100 | 119,94 |
24.10.24 16:14:00 | 117 | 119,96 |
24.10.24 16:13:59 | 100 | 119,96 |
24.10.24 16:13:59 | 100 | 119,98 |
24.10.24 16:13:51 | 301 | 120,02 |
24.10.24 16:13:51 | 100 | 120,02 |
24.10.24 16:13:50 | 100 | 120,03 |
24.10.24 16:13:50 | 100 | 120,02 |
24.10.24 16:13:38 | 100 | 120,00 |
24.10.24 16:13:28 | 100 | 120,00 |
24.10.24 16:13:16 | 100 | 120,00 |
24.10.24 16:13:15 | 100 | 119,99 |
24.10.24 16:13:13 | 100 | 119,99 |
24.10.24 16:13:10 | 115 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:10 | 116 | 119,99 |
24.10.24 16:13:10 | 100 | 119,99 |
24.10.24 16:13:07 | 100 | 119,99 |
24.10.24 16:13:07 | 101 | 119,99 |
24.10.24 16:13:07 | 320 | 119,99 |
24.10.24 16:13:03 | 100 | 119,98 |
24.10.24 16:12:59 | 100 | 119,98 |
24.10.24 16:12:53 | 100 | 119,98 |
24.10.24 16:12:52 | 100 | 119,98 |
24.10.24 16:12:50 | 100 | 119,98 |
24.10.24 16:12:50 | 136 | 119,98 |
24.10.24 16:12:50 | 100 | 119,97 |
24.10.24 16:12:50 | 200 | 119,98 |
24.10.24 16:12:44 | 100 | 119,95 |
24.10.24 16:12:44 | 112 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:44 | 300 | 119,95 |
24.10.24 16:12:44 | 300 | 119,94 |
24.10.24 16:12:44 | 100 | 119,94 |
24.10.24 16:12:38 | 100 | 119,94 |
24.10.24 16:12:38 | 100 | 119,94 |
24.10.24 16:12:21 | 100 | 119,95 |
24.10.24 16:12:14 | 100 | 119,95 |
24.10.24 16:12:14 | 100 | 119,96 |
24.10.24 16:12:14 | 100 | 119,95 |
24.10.24 16:12:07 | 100 | 119,98 |
24.10.24 16:12:05 | 100 | 119,98 |
24.10.24 16:12:05 | 100 | 119,98 |
24.10.24 16:12:02 | 100 | 119,96 |
24.10.24 16:11:58 | 100 | 119,98 |
24.10.24 16:11:51 | 100 | 119,97 |