Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:59 | 150 | 120,08 |
24.10.24 16:05:59 | 100 | 120,08 |
24.10.24 16:05:59 | 200 | 120,08 |
24.10.24 16:05:57 | 100 | 120,05 |
24.10.24 16:05:43 | 100 | 120,07 |
24.10.24 16:05:43 | 100 | 120,07 |
24.10.24 16:05:43 | 168 | 120,07 |
24.10.24 16:05:39 | 100 | 120,05 |
24.10.24 16:05:38 | 100 | 120,05 |
24.10.24 16:05:38 | 100 | 120,04 |
24.10.24 16:05:38 | 100 | 120,05 |
24.10.24 16:05:38 | 100 | 120,06 |
24.10.24 16:05:37 | 100 | 120,05 |
24.10.24 16:05:37 | 100 | 120,05 |
24.10.24 16:05:37 | 200 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:27 | 100 | 120,02 |
24.10.24 16:05:27 | 100 | 120,04 |
24.10.24 16:05:19 | 162 | 120,09 |
24.10.24 16:05:19 | 136 | 120,09 |
24.10.24 16:05:18 | 100 | 120,10 |
24.10.24 16:05:14 | 100 | 120,09 |
24.10.24 16:04:48 | 100 | 120,10 |
24.10.24 16:04:27 | 100 | 120,13 |
24.10.24 16:04:24 | 152 | 120,14 |
24.10.24 16:04:24 | 100 | 120,10 |
24.10.24 16:04:21 | 100 | 120,15 |
24.10.24 16:04:07 | 100 | 120,21 |
24.10.24 16:04:07 | 100 | 120,21 |
24.10.24 16:04:07 | 100 | 120,21 |
24.10.24 16:04:03 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:01 | 1,78 Tsd. | 120,22 |
24.10.24 16:03:59 | 155 | 120,22 |
24.10.24 16:03:58 | 200 | 120,22 |
24.10.24 16:03:54 | 100 | 120,22 |
24.10.24 16:03:54 | 100 | 120,22 |
24.10.24 16:03:47 | 100 | 120,20 |
24.10.24 16:03:19 | 100 | 120,16 |
24.10.24 16:02:55 | 100 | 120,20 |
24.10.24 16:02:54 | 257 | 120,23 |
24.10.24 16:02:54 | 100 | 120,23 |
24.10.24 16:02:52 | 100 | 120,22 |
24.10.24 16:02:41 | 100 | 120,23 |
24.10.24 16:02:40 | 100 | 120,23 |
24.10.24 16:02:39 | 100 | 120,23 |
24.10.24 16:02:34 | 100 | 120,24 |