Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:04 | 100 | 120,13 |
24.10.24 16:09:04 | 157 | 120,12 |
24.10.24 16:08:53 | 100 | 120,11 |
24.10.24 16:08:48 | 100 | 120,12 |
24.10.24 16:08:35 | 100 | 120,11 |
24.10.24 16:08:29 | 400 | 120,12 |
24.10.24 16:08:28 | 100 | 120,12 |
24.10.24 16:08:26 | 100 | 120,12 |
24.10.24 16:08:26 | 100 | 120,12 |
24.10.24 16:08:26 | 100 | 120,12 |
24.10.24 16:08:18 | 450 | 120,13 |
24.10.24 16:08:16 | 130 | 120,14 |
24.10.24 16:08:16 | 100 | 120,14 |
24.10.24 16:07:51 | 116 | 120,13 |
24.10.24 16:07:32 | 100 | 120,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:32 | 100 | 120,14 |
24.10.24 16:07:28 | 200 | 120,09 |
24.10.24 16:07:28 | 100 | 120,12 |
24.10.24 16:07:19 | 104 | 120,13 |
24.10.24 16:07:17 | 108 | 120,11 |
24.10.24 16:07:06 | 100 | 120,11 |
24.10.24 16:06:47 | 100 | 120,12 |
24.10.24 16:06:45 | 100 | 120,13 |
24.10.24 16:06:45 | 100 | 120,12 |
24.10.24 16:06:45 | 100 | 120,12 |
24.10.24 16:06:45 | 100 | 120,11 |
24.10.24 16:06:40 | 200 | 120,09 |
24.10.24 16:06:40 | 100 | 120,09 |
24.10.24 16:06:32 | 100 | 120,10 |
24.10.24 16:06:30 | 100 | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:30 | 100 | 120,09 |
24.10.24 16:06:18 | 100 | 120,09 |
24.10.24 16:06:13 | 200 | 120,10 |
24.10.24 16:06:13 | 105 | 120,10 |
24.10.24 16:06:04 | 100 | 120,13 |
24.10.24 16:06:04 | 100 | 120,14 |
24.10.24 16:06:04 | 100 | 120,13 |
24.10.24 16:06:04 | 100 | 120,13 |
24.10.24 16:06:04 | 100 | 120,12 |
24.10.24 16:06:02 | 115 | 120,10 |
24.10.24 16:06:02 | 138 | 120,10 |
24.10.24 16:06:02 | 300 | 120,10 |
24.10.24 16:06:02 | 100 | 120,09 |
24.10.24 16:05:59 | 100 | 120,07 |
24.10.24 16:05:59 | 100 | 120,08 |