Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:46 | 100 | 119,86 |
24.10.24 16:15:45 | 100 | 119,83 |
24.10.24 16:15:45 | 400 | 119,86 |
24.10.24 16:15:45 | 100 | 119,86 |
24.10.24 16:15:37 | 100 | 119,90 |
24.10.24 16:15:35 | 100 | 119,91 |
24.10.24 16:15:35 | 100 | 119,91 |
24.10.24 16:15:26 | 100 | 119,88 |
24.10.24 16:15:05 | 100 | 119,91 |
24.10.24 16:15:05 | 100 | 119,93 |
24.10.24 16:14:43 | 100 | 119,90 |
24.10.24 16:14:43 | 100 | 119,91 |
24.10.24 16:14:43 | 100 | 119,90 |
24.10.24 16:14:41 | 100 | 119,92 |
24.10.24 16:14:40 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:40 | 100 | 119,92 |
24.10.24 16:14:40 | 118 | 119,92 |
24.10.24 16:14:40 | 285 | 119,92 |
24.10.24 16:14:40 | 100 | 119,90 |
24.10.24 16:14:38 | 200 | 119,92 |
24.10.24 16:14:38 | 100 | 119,92 |
24.10.24 16:14:38 | 100 | 119,92 |
24.10.24 16:14:37 | 267 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 200 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:37 | 182 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 100 | 119,92 |
24.10.24 16:14:37 | 7,08 Tsd. | 119,92 |
24.10.24 16:14:36 | 126 | 119,92 |
24.10.24 16:14:35 | 100 | 119,92 |
24.10.24 16:14:32 | 100 | 119,94 |
24.10.24 16:14:32 | 100 | 119,93 |
24.10.24 16:14:27 | 200 | 119,92 |
24.10.24 16:14:26 | 100 | 119,92 |
24.10.24 16:14:11 | 100 | 119,92 |
24.10.24 16:14:11 | 100 | 119,92 |
24.10.24 16:14:10 | 100 | 119,92 |
24.10.24 16:14:02 | 100 | 119,95 |