Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:02 | 318 | 119,87 |
24.10.24 16:22:02 | 100 | 119,87 |
24.10.24 16:22:00 | 100 | 119,86 |
24.10.24 16:22:00 | 100 | 119,88 |
24.10.24 16:21:54 | 100 | 119,84 |
24.10.24 16:21:53 | 261 | 119,86 |
24.10.24 16:21:53 | 130 | 119,86 |
24.10.24 16:21:45 | 100 | 119,86 |
24.10.24 16:21:31 | 100 | 119,85 |
24.10.24 16:21:19 | 100 | 119,88 |
24.10.24 16:21:18 | 100 | 119,87 |
24.10.24 16:21:18 | 150 | 119,87 |
24.10.24 16:21:18 | 100 | 119,87 |
24.10.24 16:21:16 | 100 | 119,87 |
24.10.24 16:21:12 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:12 | 100 | 119,87 |
24.10.24 16:21:09 | 100 | 119,88 |
24.10.24 16:21:06 | 100 | 119,88 |
24.10.24 16:20:58 | 100 | 119,94 |
24.10.24 16:20:48 | 100 | 119,94 |
24.10.24 16:20:48 | 100 | 119,94 |
24.10.24 16:20:48 | 100 | 119,94 |
24.10.24 16:20:47 | 100 | 119,96 |
24.10.24 16:20:47 | 100 | 119,96 |
24.10.24 16:20:42 | 100 | 119,97 |
24.10.24 16:20:14 | 100 | 119,96 |
24.10.24 16:20:02 | 108 | 119,98 |
24.10.24 16:19:48 | 100 | 120,00 |
24.10.24 16:19:48 | 100 | 119,98 |
24.10.24 16:19:48 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:45 | 141 | 119,98 |
24.10.24 16:19:42 | 200 | 119,97 |
24.10.24 16:19:33 | 100 | 119,98 |
24.10.24 16:19:33 | 100 | 119,98 |
24.10.24 16:19:33 | 174 | 119,98 |
24.10.24 16:19:33 | 200 | 119,98 |
24.10.24 16:19:33 | 100 | 119,98 |
24.10.24 16:19:33 | 200 | 119,98 |
24.10.24 16:19:33 | 200 | 119,98 |
24.10.24 16:19:33 | 100 | 119,98 |
24.10.24 16:19:30 | 100 | 119,95 |
24.10.24 16:19:30 | 100 | 119,95 |
24.10.24 16:19:27 | 100 | 119,94 |
24.10.24 16:19:26 | 100 | 119,93 |
24.10.24 16:19:26 | 100 | 119,92 |