Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:37 | 100 | 119,96 |
24.10.24 16:17:32 | 100 | 119,95 |
24.10.24 16:17:32 | 100 | 119,95 |
24.10.24 16:17:32 | 107 | 119,95 |
24.10.24 16:17:32 | 100 | 119,95 |
24.10.24 16:17:30 | 100 | 119,96 |
24.10.24 16:17:29 | 100 | 119,96 |
24.10.24 16:17:28 | 100 | 119,96 |
24.10.24 16:17:26 | 100 | 119,96 |
24.10.24 16:17:26 | 100 | 119,96 |
24.10.24 16:17:25 | 100 | 119,96 |
24.10.24 16:17:23 | 200 | 119,95 |
24.10.24 16:17:20 | 100 | 119,96 |
24.10.24 16:17:20 | 200 | 119,94 |
24.10.24 16:17:20 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:20 | 100 | 119,95 |
24.10.24 16:17:20 | 100 | 119,94 |
24.10.24 16:17:18 | 100 | 119,95 |
24.10.24 16:17:13 | 100 | 119,93 |
24.10.24 16:17:13 | 141 | 119,94 |
24.10.24 16:17:13 | 100 | 119,94 |
24.10.24 16:16:42 | 100 | 119,93 |
24.10.24 16:16:40 | 100 | 119,93 |
24.10.24 16:16:34 | 100 | 119,94 |
24.10.24 16:16:34 | 100 | 119,94 |
24.10.24 16:16:09 | 100 | 119,88 |
24.10.24 16:16:09 | 100 | 119,90 |
24.10.24 16:16:04 | 100 | 119,89 |
24.10.24 16:16:00 | 158 | 119,89 |
24.10.24 16:16:00 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:00 | 108 | 119,89 |
24.10.24 16:16:00 | 137 | 119,89 |
24.10.24 16:16:00 | 100 | 119,89 |
24.10.24 16:15:54 | 100 | 119,89 |
24.10.24 16:15:54 | 100 | 119,87 |
24.10.24 16:15:53 | 100 | 119,89 |
24.10.24 16:15:51 | 100 | 119,90 |
24.10.24 16:15:51 | 100 | 119,86 |
24.10.24 16:15:51 | 100 | 119,89 |
24.10.24 16:15:51 | 100 | 119,89 |
24.10.24 16:15:51 | 100 | 119,89 |
24.10.24 16:15:51 | 100 | 119,89 |
24.10.24 16:15:50 | 100 | 119,87 |
24.10.24 16:15:50 | 100 | 119,88 |
24.10.24 16:15:46 | 100 | 119,85 |