Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:33 | 100 | 120,23 |
24.10.24 16:02:29 | 100 | 120,22 |
24.10.24 16:02:29 | 400 | 120,23 |
24.10.24 16:02:20 | 281 | 120,23 |
24.10.24 16:02:20 | 300 | 120,23 |
24.10.24 16:02:20 | 100 | 120,22 |
24.10.24 16:02:19 | 100 | 120,21 |
24.10.24 16:02:19 | 166 | 120,21 |
24.10.24 16:02:14 | 100 | 120,19 |
24.10.24 16:02:07 | 100 | 120,19 |
24.10.24 16:02:02 | 100 | 120,17 |
24.10.24 16:02:00 | 100 | 120,16 |
24.10.24 16:02:00 | 100 | 120,16 |
24.10.24 16:02:00 | 100 | 120,15 |
24.10.24 16:01:59 | 3,47 Tsd. | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:56 | 118 | 120,18 |
24.10.24 16:01:38 | 102 | 120,24 |
24.10.24 16:01:33 | 100 | 120,25 |
24.10.24 16:01:27 | 123 | 120,27 |
24.10.24 16:01:24 | 100 | 120,30 |
24.10.24 16:01:16 | 100 | 120,32 |
24.10.24 16:01:16 | 100 | 120,32 |
24.10.24 16:01:15 | 100 | 120,32 |
24.10.24 16:01:13 | 100 | 120,31 |
24.10.24 16:01:07 | 126 | 120,35 |
24.10.24 16:01:00 | 100 | 120,37 |
24.10.24 16:01:00 | 100 | 120,36 |
24.10.24 16:00:56 | 100 | 120,35 |
24.10.24 16:00:52 | 100 | 120,36 |
24.10.24 16:00:48 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:42 | 100 | 120,35 |
24.10.24 16:00:00 | 100 | 120,37 |
24.10.24 16:00:00 | 109 | 120,39 |
24.10.24 15:59:59 | 155 | 120,37 |
24.10.24 15:59:55 | 100 | 120,41 |
24.10.24 15:59:50 | 299 | 120,42 |
24.10.24 15:59:50 | 335 | 120,42 |
24.10.24 15:59:37 | 182 | 120,42 |
24.10.24 15:59:37 | 100 | 120,42 |
24.10.24 15:59:37 | 100 | 120,43 |
24.10.24 15:59:31 | 200 | 120,39 |
24.10.24 15:59:29 | 100 | 120,41 |
24.10.24 15:59:11 | 135 | 120,40 |
24.10.24 15:59:01 | 300 | 120,42 |
24.10.24 15:59:01 | 164 | 120,43 |