Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:03 | 160 | 120,62 |
24.10.24 15:48:03 | 160 | 120,62 |
24.10.24 15:48:03 | 160 | 120,62 |
24.10.24 15:48:03 | 199 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 101 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:47:56 | 165 | 120,62 |
24.10.24 15:47:36 | 100 | 120,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:32 | 112 | 120,60 |
24.10.24 15:47:24 | 100 | 120,63 |
24.10.24 15:47:23 | 100 | 120,63 |
24.10.24 15:47:12 | 100 | 120,63 |
24.10.24 15:47:11 | 100 | 120,65 |
24.10.24 15:47:11 | 100 | 120,64 |
24.10.24 15:47:11 | 100 | 120,63 |
24.10.24 15:47:11 | 100 | 120,66 |
24.10.24 15:47:04 | 100 | 120,59 |
24.10.24 15:47:04 | 100 | 120,60 |
24.10.24 15:47:04 | 100 | 120,59 |
24.10.24 15:47:04 | 120 | 120,59 |
24.10.24 15:46:59 | 172 | 120,57 |
24.10.24 15:46:59 | 100 | 120,57 |
24.10.24 15:46:59 | 204 | 120,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:59 | 100 | 120,57 |
24.10.24 15:46:55 | 100 | 120,52 |
24.10.24 15:46:46 | 100 | 120,49 |
24.10.24 15:46:36 | 260 | 120,43 |
24.10.24 15:46:12 | 200 | 120,43 |
24.10.24 15:46:12 | 123 | 120,43 |
24.10.24 15:46:12 | 173 | 120,43 |
24.10.24 15:46:04 | 100 | 120,36 |
24.10.24 15:46:04 | 100 | 120,42 |
24.10.24 15:46:03 | 100 | 120,40 |
24.10.24 15:46:03 | 100 | 120,40 |
24.10.24 15:45:59 | 200 | 120,39 |
24.10.24 15:45:56 | 250 | 120,36 |
24.10.24 15:45:53 | 130 | 120,36 |
24.10.24 15:45:47 | 186 | 120,37 |