Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:31 | 100 | 120,64 |
24.10.24 15:32:31 | 100 | 120,65 |
24.10.24 15:32:31 | 100 | 120,65 |
24.10.24 15:32:31 | 100 | 120,65 |
24.10.24 15:32:31 | 100 | 120,70 |
24.10.24 15:32:27 | 100 | 120,49 |
24.10.24 15:32:27 | 100 | 120,49 |
24.10.24 15:32:27 | 139 | 120,49 |
24.10.24 15:32:04 | 100 | 120,36 |
24.10.24 15:32:04 | 100 | 120,30 |
24.10.24 15:31:59 | 100 | 120,30 |
24.10.24 15:31:55 | 100 | 120,20 |
24.10.24 15:31:55 | 100 | 120,34 |
24.10.24 15:31:55 | 200 | 120,30 |
24.10.24 15:31:55 | 120 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:55 | 100 | 120,30 |
24.10.24 15:31:55 | 200 | 120,30 |
24.10.24 15:31:55 | 100 | 120,30 |
24.10.24 15:31:55 | 100 | 120,30 |
24.10.24 15:31:55 | 125 | 120,34 |
24.10.24 15:31:55 | 200 | 120,28 |
24.10.24 15:31:55 | 169 | 120,28 |
24.10.24 15:31:55 | 100 | 120,28 |
24.10.24 15:31:55 | 100 | 120,36 |
24.10.24 15:31:55 | 100 | 120,34 |
24.10.24 15:31:55 | 100 | 120,38 |
24.10.24 15:31:55 | 100 | 120,38 |
24.10.24 15:31:55 | 200 | 120,28 |
24.10.24 15:31:55 | 100 | 120,34 |
24.10.24 15:31:54 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:54 | 200 | 120,26 |
24.10.24 15:31:54 | 100 | 120,26 |
24.10.24 15:31:52 | 500 | 120,29 |
24.10.24 15:31:47 | 200 | 120,26 |
24.10.24 15:31:47 | 100 | 120,34 |
24.10.24 15:31:42 | 130 | 120,26 |
24.10.24 15:31:42 | 100 | 120,26 |
24.10.24 15:31:42 | 100 | 120,19 |
24.10.24 15:31:42 | 100 | 120,19 |
24.10.24 15:31:42 | 100 | 120,19 |
24.10.24 15:31:42 | 100 | 120,18 |
24.10.24 15:31:29 | 421 | 120,17 |
24.10.24 15:31:22 | 100 | 120,23 |
24.10.24 15:31:19 | 100 | 120,27 |
24.10.24 15:31:19 | 100 | 120,22 |