Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:48 | 100 | 120,70 |
24.10.24 15:50:48 | 100 | 120,70 |
24.10.24 15:50:48 | 100 | 120,70 |
24.10.24 15:50:48 | 100 | 120,70 |
24.10.24 15:50:48 | 177 | 120,70 |
24.10.24 15:50:44 | 100 | 120,67 |
24.10.24 15:50:36 | 100 | 120,65 |
24.10.24 15:50:36 | 100 | 120,64 |
24.10.24 15:50:35 | 100 | 120,62 |
24.10.24 15:50:23 | 100 | 120,68 |
24.10.24 15:50:23 | 100 | 120,68 |
24.10.24 15:50:20 | 100 | 120,68 |
24.10.24 15:50:09 | 100 | 120,66 |
24.10.24 15:50:03 | 200 | 120,68 |
24.10.24 15:50:01 | 100 | 120,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:59 | 300 | 120,64 |
24.10.24 15:49:59 | 151 | 120,64 |
24.10.24 15:49:59 | 100 | 120,64 |
24.10.24 15:49:46 | 100 | 120,65 |
24.10.24 15:49:35 | 100 | 120,62 |
24.10.24 15:49:35 | 100 | 120,62 |
24.10.24 15:49:35 | 100 | 120,62 |
24.10.24 15:49:23 | 120 | 120,61 |
24.10.24 15:49:21 | 100 | 120,63 |
24.10.24 15:49:21 | 104 | 120,63 |
24.10.24 15:49:21 | 100 | 120,63 |
24.10.24 15:48:55 | 100 | 120,63 |
24.10.24 15:48:54 | 1,19 Tsd. | 120,65 |
24.10.24 15:48:54 | 100 | 120,65 |
24.10.24 15:48:54 | 121 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:54 | 100 | 120,66 |
24.10.24 15:48:54 | 771 | 120,66 |
24.10.24 15:48:54 | 100 | 120,65 |
24.10.24 15:48:54 | 100 | 120,65 |
24.10.24 15:48:54 | 100 | 120,65 |
24.10.24 15:48:47 | 100 | 120,65 |
24.10.24 15:48:28 | 138 | 120,60 |
24.10.24 15:48:28 | 100 | 120,59 |
24.10.24 15:48:21 | 100 | 120,55 |
24.10.24 15:48:03 | 100 | 120,60 |
24.10.24 15:48:03 | 100 | 120,60 |
24.10.24 15:48:03 | 100 | 120,60 |
24.10.24 15:48:03 | 100 | 120,60 |
24.10.24 15:48:03 | 100 | 120,62 |
24.10.24 15:48:03 | 100 | 120,62 |