Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:01 | 106 | 119,95 |
23.10.24 18:52:01 | 100 | 119,96 |
23.10.24 18:52:01 | 100 | 119,96 |
23.10.24 18:52:00 | 100 | 119,97 |
23.10.24 18:52:00 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,97 |
23.10.24 18:51:37 | 100 | 119,98 |
23.10.24 18:51:14 | 100 | 119,95 |
23.10.24 18:51:14 | 110 | 119,96 |
23.10.24 18:51:10 | 100 | 119,97 |
23.10.24 18:51:00 | 100 | 119,96 |
23.10.24 18:51:00 | 100 | 119,96 |
23.10.24 18:50:42 | 100 | 119,95 |
23.10.24 18:50:38 | 101 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:37 | 110 | 119,95 |
23.10.24 18:50:36 | 100 | 119,97 |
23.10.24 18:50:22 | 100 | 119,98 |
23.10.24 18:50:22 | 100 | 119,97 |
23.10.24 18:50:22 | 290 | 119,98 |
23.10.24 18:50:22 | 100 | 119,97 |
23.10.24 18:50:12 | 160 | 119,98 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:53 | 100 | 119,96 |
23.10.24 18:49:51 | 100 | 119,94 |
23.10.24 18:49:46 | 100 | 119,94 |
23.10.24 18:49:46 | 100 | 119,95 |
23.10.24 18:49:27 | 100 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:22 | 153 | 119,95 |
23.10.24 18:49:12 | 100 | 119,94 |
23.10.24 18:49:10 | 128 | 119,96 |
23.10.24 18:49:09 | 100 | 119,94 |
23.10.24 18:49:09 | 100 | 119,97 |
23.10.24 18:49:09 | 100 | 119,97 |
23.10.24 18:49:09 | 173 | 119,97 |
23.10.24 18:49:00 | 100 | 119,98 |
23.10.24 18:48:48 | 261 | 119,98 |
23.10.24 18:48:47 | 100 | 119,98 |
23.10.24 18:48:47 | 100 | 119,98 |
23.10.24 18:48:46 | 101 | 119,98 |
23.10.24 18:48:39 | 100 | 119,97 |
23.10.24 18:48:39 | 188 | 119,96 |
23.10.24 18:48:39 | 100 | 119,95 |