Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:34 | 100 | 119,94 |
23.10.24 19:09:30 | 100 | 119,94 |
23.10.24 19:09:22 | 100 | 119,94 |
23.10.24 19:09:22 | 494 | 119,94 |
23.10.24 19:09:12 | 110 | 119,92 |
23.10.24 19:08:47 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
23.10.24 19:08:41 | 100 | 119,97 |
23.10.24 19:08:29 | 100 | 119,95 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:59 | 100 | 119,96 |
23.10.24 19:07:34 | 101 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:34 | 100 | 119,96 |
23.10.24 19:07:16 | 100 | 119,96 |
23.10.24 19:07:16 | 101 | 119,97 |
23.10.24 19:07:15 | 100 | 119,95 |
23.10.24 19:07:15 | 100 | 119,95 |
23.10.24 19:07:15 | 100 | 119,94 |
23.10.24 19:07:13 | 100 | 119,94 |
23.10.24 19:06:59 | 150 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
23.10.24 19:06:59 | 156 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
23.10.24 19:06:59 | 100 | 119,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:57 | 249 | 119,93 |
23.10.24 19:06:34 | 100 | 119,95 |
23.10.24 19:06:34 | 100 | 119,95 |
23.10.24 19:06:26 | 388 | 119,99 |
23.10.24 19:06:12 | 100 | 120,00 |
23.10.24 19:06:10 | 100 | 119,99 |
23.10.24 19:06:10 | 100 | 119,99 |
23.10.24 19:06:10 | 100 | 119,99 |
23.10.24 19:06:10 | 100 | 119,99 |
23.10.24 19:06:08 | 100 | 120,02 |
23.10.24 19:06:08 | 100 | 120,02 |
23.10.24 19:06:08 | 100 | 120,02 |
23.10.24 19:06:08 | 100 | 120,02 |
23.10.24 19:06:08 | 100 | 120,02 |
23.10.24 19:05:49 | 100 | 119,99 |