Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:21 | 100 | 119,98 |
23.10.24 19:01:19 | 100 | 119,97 |
23.10.24 19:01:19 | 100 | 119,96 |
23.10.24 19:01:12 | 100 | 119,96 |
23.10.24 19:01:06 | 100 | 119,96 |
23.10.24 19:00:50 | 100 | 119,97 |
23.10.24 19:00:21 | 100 | 119,94 |
23.10.24 19:00:14 | 100 | 119,94 |
23.10.24 19:00:00 | 100 | 119,94 |
23.10.24 18:59:32 | 100 | 119,93 |
23.10.24 18:59:18 | 103 | 119,92 |
23.10.24 18:59:08 | 189 | 119,95 |
23.10.24 18:58:23 | 100 | 119,96 |
23.10.24 18:58:23 | 100 | 119,96 |
23.10.24 18:58:21 | 100 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:09 | 100 | 119,94 |
23.10.24 18:58:09 | 100 | 119,95 |
23.10.24 18:58:09 | 100 | 119,95 |
23.10.24 18:57:36 | 300 | 119,91 |
23.10.24 18:57:35 | 100 | 119,92 |
23.10.24 18:57:35 | 100 | 119,94 |
23.10.24 18:57:34 | 100 | 119,96 |
23.10.24 18:57:29 | 110 | 119,96 |
23.10.24 18:57:29 | 100 | 119,96 |
23.10.24 18:57:01 | 100 | 119,94 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:57:01 | 100 | 119,93 |
23.10.24 18:56:50 | 287 | 119,92 |
23.10.24 18:56:42 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:42 | 100 | 119,93 |
23.10.24 18:56:21 | 100 | 119,93 |
23.10.24 18:55:55 | 100 | 119,92 |
23.10.24 18:55:54 | 200 | 119,91 |
23.10.24 18:55:52 | 200 | 119,94 |
23.10.24 18:55:52 | 100 | 119,94 |
23.10.24 18:55:49 | 100 | 119,94 |
23.10.24 18:55:46 | 100 | 119,96 |
23.10.24 18:55:11 | 100 | 119,95 |
23.10.24 18:55:11 | 100 | 119,95 |
23.10.24 18:55:11 | 100 | 119,94 |
23.10.24 18:55:06 | 100 | 119,94 |
23.10.24 18:55:04 | 173 | 119,95 |
23.10.24 18:54:56 | 100 | 119,97 |
23.10.24 18:54:56 | 100 | 119,97 |