Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:08:23 | 100 | 107,9500 |
16.01.25 17:08:23 | 100 | 107,9500 |
16.01.25 17:08:22 | 100 | 107,9800 |
16.01.25 17:08:22 | 200 | 107,9500 |
16.01.25 17:08:20 | 100 | 107,9600 |
16.01.25 17:08:13 | 141 | 107,9400 |
16.01.25 17:08:13 | 100 | 107,9400 |
16.01.25 17:08:13 | 165 | 107,9400 |
16.01.25 17:08:13 | 100 | 107,9400 |
16.01.25 17:08:08 | 100 | 107,9400 |
16.01.25 17:08:06 | 100 | 107,9700 |
16.01.25 17:08:06 | 133 | 107,9500 |
16.01.25 17:08:02 | 100 | 107,9250 |
16.01.25 17:07:54 | 180 | 107,9399 |
16.01.25 17:07:54 | 180 | 107,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:07:54 | 100 | 107,9390 |
16.01.25 17:07:49 | 100 | 107,9100 |
16.01.25 17:07:49 | 100 | 107,9100 |
16.01.25 17:07:37 | 100 | 107,9000 |
16.01.25 17:07:37 | 100 | 107,9000 |
16.01.25 17:07:13 | 100 | 107,9400 |
16.01.25 17:07:09 | 100 | 107,9000 |
16.01.25 17:07:03 | 200 | 107,9499 |
16.01.25 17:06:56 | 100 | 107,9300 |
16.01.25 17:06:56 | 114 | 107,9132 |
16.01.25 17:06:39 | 100 | 107,9100 |
16.01.25 17:06:39 | 100 | 107,9000 |
16.01.25 17:06:39 | 100 | 107,9000 |
16.01.25 17:06:36 | 209 | 107,8700 |
16.01.25 17:06:34 | 277 | 107,8760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:06:32 | 100 | 107,8500 |
16.01.25 17:06:31 | 367 | 107,8000 |
16.01.25 17:06:30 | 100 | 107,8500 |
16.01.25 17:06:30 | 100 | 107,8200 |
16.01.25 17:06:30 | 100 | 107,8200 |
16.01.25 17:06:30 | 178 | 107,8100 |
16.01.25 17:06:30 | 178 | 107,8100 |
16.01.25 17:06:30 | 100 | 107,7900 |
16.01.25 17:06:30 | 479 | 107,7900 |
16.01.25 17:06:30 | 100 | 107,7800 |
16.01.25 17:06:30 | 200 | 107,7500 |
16.01.25 17:06:30 | 100 | 107,7500 |
16.01.25 17:06:30 | 100 | 107,7500 |
16.01.25 17:06:30 | 100 | 107,7500 |
16.01.25 17:06:30 | 100 | 107,7500 |