Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:23 | 200 | 119,79 |
23.10.24 18:44:05 | 100 | 119,81 |
23.10.24 18:44:04 | 100 | 119,82 |
23.10.24 18:44:01 | 100 | 119,82 |
23.10.24 18:44:01 | 109 | 119,82 |
23.10.24 18:44:01 | 183 | 119,82 |
23.10.24 18:43:55 | 100 | 119,83 |
23.10.24 18:43:52 | 100 | 119,83 |
23.10.24 18:43:33 | 100 | 119,83 |
23.10.24 18:43:33 | 100 | 119,83 |
23.10.24 18:43:33 | 100 | 119,83 |
23.10.24 18:43:18 | 100 | 119,82 |
23.10.24 18:43:11 | 100 | 119,81 |
23.10.24 18:43:11 | 100 | 119,81 |
23.10.24 18:43:11 | 100 | 119,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:11 | 100 | 119,81 |
23.10.24 18:43:10 | 100 | 119,81 |
23.10.24 18:43:10 | 100 | 119,81 |
23.10.24 18:43:10 | 100 | 119,80 |
23.10.24 18:43:10 | 100 | 119,81 |
23.10.24 18:43:10 | 204 | 119,81 |
23.10.24 18:43:03 | 100 | 119,80 |
23.10.24 18:43:03 | 100 | 119,80 |
23.10.24 18:43:03 | 100 | 119,80 |
23.10.24 18:42:53 | 130 | 119,80 |
23.10.24 18:42:53 | 100 | 119,80 |
23.10.24 18:42:46 | 100 | 119,79 |
23.10.24 18:42:46 | 173 | 119,79 |
23.10.24 18:42:33 | 100 | 119,78 |
23.10.24 18:42:25 | 100 | 119,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:24 | 100 | 119,79 |
23.10.24 18:42:15 | 233 | 119,80 |
23.10.24 18:42:04 | 200 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 100 | 119,82 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 234 | 119,81 |
23.10.24 18:41:37 | 100 | 119,81 |
23.10.24 18:41:37 | 292 | 119,81 |
23.10.24 18:41:16 | 200 | 119,83 |
23.10.24 18:41:11 | 100 | 119,84 |
23.10.24 18:41:05 | 100 | 119,84 |
23.10.24 18:41:04 | 100 | 119,83 |