Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:25 | 208 | 119,88 |
23.10.24 18:38:01 | 110 | 119,89 |
23.10.24 18:37:52 | 100 | 119,90 |
23.10.24 18:37:52 | 100 | 119,90 |
23.10.24 18:37:52 | 100 | 119,91 |
23.10.24 18:37:44 | 100 | 119,90 |
23.10.24 18:37:43 | 100 | 119,89 |
23.10.24 18:37:43 | 100 | 119,89 |
23.10.24 18:37:43 | 100 | 119,89 |
23.10.24 18:37:40 | 100 | 119,88 |
23.10.24 18:37:38 | 100 | 119,88 |
23.10.24 18:37:28 | 100 | 119,88 |
23.10.24 18:37:16 | 100 | 119,87 |
23.10.24 18:37:10 | 125 | 119,88 |
23.10.24 18:36:58 | 100 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:50 | 100 | 119,88 |
23.10.24 18:36:50 | 100 | 119,88 |
23.10.24 18:36:30 | 100 | 119,89 |
23.10.24 18:36:29 | 100 | 119,89 |
23.10.24 18:36:29 | 100 | 119,89 |
23.10.24 18:36:20 | 100 | 119,88 |
23.10.24 18:36:02 | 499 | 119,89 |
23.10.24 18:35:37 | 100 | 119,88 |
23.10.24 18:35:36 | 109 | 119,87 |
23.10.24 18:35:36 | 100 | 119,87 |
23.10.24 18:35:28 | 100 | 119,89 |
23.10.24 18:35:28 | 396 | 119,89 |
23.10.24 18:35:25 | 100 | 119,90 |
23.10.24 18:35:25 | 100 | 119,90 |
23.10.24 18:35:09 | 100 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:09 | 101 | 119,90 |
23.10.24 18:35:01 | 100 | 119,88 |
23.10.24 18:35:01 | 200 | 119,88 |
23.10.24 18:35:01 | 100 | 119,88 |
23.10.24 18:34:43 | 100 | 119,88 |
23.10.24 18:34:43 | 100 | 119,88 |
23.10.24 18:34:42 | 100 | 119,87 |
23.10.24 18:34:42 | 100 | 119,88 |
23.10.24 18:34:33 | 100 | 119,87 |
23.10.24 18:34:33 | 100 | 119,87 |
23.10.24 18:34:33 | 100 | 119,87 |
23.10.24 18:34:25 | 100 | 119,87 |
23.10.24 18:34:25 | 100 | 119,87 |
23.10.24 18:34:25 | 100 | 119,87 |
23.10.24 18:34:25 | 100 | 119,87 |