Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:58 | 100 | 119,83 |
23.10.24 18:40:58 | 100 | 119,83 |
23.10.24 18:40:43 | 100 | 119,83 |
23.10.24 18:40:40 | 100 | 119,82 |
23.10.24 18:40:40 | 100 | 119,83 |
23.10.24 18:40:40 | 100 | 119,83 |
23.10.24 18:40:36 | 100 | 119,83 |
23.10.24 18:40:13 | 100 | 119,84 |
23.10.24 18:40:13 | 100 | 119,84 |
23.10.24 18:40:13 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:12 | 120 | 119,84 |
23.10.24 18:40:12 | 100 | 119,84 |
23.10.24 18:40:12 | 112 | 119,84 |
23.10.24 18:40:11 | 100 | 119,82 |
23.10.24 18:40:06 | 260 | 119,84 |
23.10.24 18:40:04 | 100 | 119,83 |
23.10.24 18:40:03 | 100 | 119,83 |
23.10.24 18:39:45 | 100 | 119,83 |
23.10.24 18:39:44 | 300 | 119,83 |
23.10.24 18:39:39 | 100 | 119,81 |
23.10.24 18:39:31 | 100 | 119,82 |
23.10.24 18:39:30 | 100 | 119,82 |
23.10.24 18:39:28 | 200 | 119,82 |
23.10.24 18:39:21 | 100 | 119,82 |
23.10.24 18:39:21 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:21 | 248 | 119,83 |
23.10.24 18:39:01 | 250 | 119,84 |
23.10.24 18:39:00 | 100 | 119,85 |
23.10.24 18:39:00 | 100 | 119,85 |
23.10.24 18:39:00 | 100 | 119,85 |
23.10.24 18:39:00 | 106 | 119,85 |
23.10.24 18:38:59 | 100 | 119,86 |
23.10.24 18:38:59 | 100 | 119,87 |
23.10.24 18:38:55 | 100 | 119,87 |
23.10.24 18:38:40 | 100 | 119,88 |
23.10.24 18:38:29 | 100 | 119,88 |
23.10.24 18:38:29 | 100 | 119,87 |
23.10.24 18:38:29 | 100 | 119,87 |
23.10.24 18:38:29 | 100 | 119,87 |
23.10.24 18:38:29 | 100 | 119,87 |