Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:12 | 100 | 119,93 |
23.10.24 18:48:01 | 100 | 119,93 |
23.10.24 18:48:01 | 276 | 119,93 |
23.10.24 18:47:50 | 100 | 119,94 |
23.10.24 18:47:11 | 100 | 119,92 |
23.10.24 18:47:07 | 100 | 119,92 |
23.10.24 18:47:07 | 178 | 119,92 |
23.10.24 18:47:03 | 300 | 119,94 |
23.10.24 18:47:01 | 100 | 119,95 |
23.10.24 18:47:00 | 100 | 119,95 |
23.10.24 18:46:59 | 100 | 119,94 |
23.10.24 18:46:57 | 100 | 119,93 |
23.10.24 18:46:57 | 109 | 119,93 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:57 | 100 | 119,92 |
23.10.24 18:46:55 | 150 | 119,92 |
23.10.24 18:46:55 | 100 | 119,91 |
23.10.24 18:46:55 | 100 | 119,91 |
23.10.24 18:46:51 | 123 | 119,90 |
23.10.24 18:46:46 | 200 | 119,86 |
23.10.24 18:46:46 | 100 | 119,87 |
23.10.24 18:46:46 | 149 | 119,87 |
23.10.24 18:46:46 | 100 | 119,87 |
23.10.24 18:46:14 | 100 | 119,85 |
23.10.24 18:46:12 | 100 | 119,86 |
23.10.24 18:46:12 | 170 | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:09 | 100 | 119,85 |
23.10.24 18:46:05 | 100 | 119,83 |
23.10.24 18:45:48 | 100 | 119,82 |
23.10.24 18:45:46 | 100 | 119,82 |
23.10.24 18:45:45 | 100 | 119,82 |
23.10.24 18:45:24 | 100 | 119,82 |
23.10.24 18:45:24 | 100 | 119,82 |
23.10.24 18:45:15 | 225 | 119,82 |
23.10.24 18:44:57 | 100 | 119,81 |
23.10.24 18:44:47 | 100 | 119,80 |
23.10.24 18:44:47 | 100 | 119,80 |
23.10.24 18:44:47 | 100 | 119,80 |
23.10.24 18:44:47 | 100 | 119,79 |
23.10.24 18:44:43 | 100 | 119,79 |
23.10.24 18:44:28 | 177 | 119,79 |