Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:12:00 | 100 | 119,91 |
23.10.24 19:11:57 | 100 | 119,92 |
23.10.24 19:11:49 | 100 | 119,92 |
23.10.24 19:11:45 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:31 | 100 | 119,93 |
23.10.24 19:11:21 | 100 | 119,92 |
23.10.24 19:11:19 | 100 | 119,92 |
23.10.24 19:11:19 | 110 | 119,92 |
23.10.24 19:11:17 | 100 | 119,92 |
23.10.24 19:11:03 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:03 | 100 | 119,93 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:11:03 | 100 | 119,94 |
23.10.24 19:10:45 | 100 | 119,94 |
23.10.24 19:10:40 | 348 | 119,95 |
23.10.24 19:10:26 | 100 | 119,94 |
23.10.24 19:10:24 | 100 | 119,95 |
23.10.24 19:10:22 | 100 | 119,96 |
23.10.24 19:10:22 | 100 | 119,95 |
23.10.24 19:10:14 | 100 | 119,95 |
23.10.24 19:10:09 | 100 | 119,94 |
23.10.24 19:10:07 | 206 | 119,95 |
23.10.24 19:09:59 | 100 | 119,93 |
23.10.24 19:09:59 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:59 | 100 | 119,93 |
23.10.24 19:09:56 | 100 | 119,93 |
23.10.24 19:09:54 | 100 | 119,93 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 100 | 119,95 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 229 | 119,94 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:52 | 100 | 119,93 |
23.10.24 19:09:52 | 100 | 119,94 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 100 | 119,93 |
23.10.24 19:09:40 | 132 | 119,93 |
23.10.24 19:09:35 | 100 | 119,94 |