Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:27 | 100 | 119,83 |
23.10.24 19:32:26 | 600 | 119,83 |
23.10.24 19:32:20 | 100 | 119,83 |
23.10.24 19:32:16 | 182 | 119,85 |
23.10.24 19:32:07 | 100 | 119,85 |
23.10.24 19:32:07 | 100 | 119,85 |
23.10.24 19:31:46 | 100 | 119,86 |
23.10.24 19:31:46 | 100 | 119,86 |
23.10.24 19:31:46 | 200 | 119,86 |
23.10.24 19:31:46 | 100 | 119,85 |
23.10.24 19:31:41 | 100 | 119,84 |
23.10.24 19:31:41 | 100 | 119,84 |
23.10.24 19:31:38 | 172 | 119,83 |
23.10.24 19:31:38 | 100 | 119,84 |
23.10.24 19:31:37 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:30 | 169 | 119,84 |
23.10.24 19:31:30 | 111 | 119,85 |
23.10.24 19:31:16 | 100 | 119,84 |
23.10.24 19:31:14 | 100 | 119,83 |
23.10.24 19:30:50 | 111 | 119,83 |
23.10.24 19:30:23 | 100 | 119,85 |
23.10.24 19:30:18 | 200 | 119,86 |
23.10.24 19:30:18 | 100 | 119,86 |
23.10.24 19:29:59 | 100 | 119,87 |
23.10.24 19:29:57 | 197 | 119,87 |
23.10.24 19:29:55 | 300 | 119,88 |
23.10.24 19:29:41 | 100 | 119,88 |
23.10.24 19:29:27 | 100 | 119,88 |
23.10.24 19:29:14 | 258 | 119,87 |
23.10.24 19:29:04 | 114 | 119,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:01 | 100 | 119,89 |
23.10.24 19:28:54 | 100 | 119,90 |
23.10.24 19:28:25 | 100 | 119,93 |
23.10.24 19:28:25 | 397 | 119,93 |
23.10.24 19:28:21 | 100 | 119,93 |
23.10.24 19:28:18 | 100 | 119,92 |
23.10.24 19:27:39 | 110 | 119,94 |
23.10.24 19:27:35 | 100 | 119,95 |
23.10.24 19:27:28 | 153 | 119,94 |
23.10.24 19:27:19 | 200 | 119,95 |
23.10.24 19:27:09 | 100 | 119,95 |
23.10.24 19:26:32 | 100 | 119,95 |
23.10.24 19:26:12 | 100 | 119,96 |
23.10.24 19:26:12 | 300 | 119,97 |
23.10.24 19:26:12 | 100 | 119,96 |