Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:01 | 100 | 119,97 |
23.10.24 19:42:01 | 100 | 119,98 |
23.10.24 19:41:59 | 100 | 119,97 |
23.10.24 19:41:57 | 100 | 119,97 |
23.10.24 19:41:46 | 176 | 119,97 |
23.10.24 19:41:45 | 500 | 119,96 |
23.10.24 19:41:43 | 110 | 119,97 |
23.10.24 19:41:29 | 100 | 119,97 |
23.10.24 19:41:22 | 100 | 119,94 |
23.10.24 19:41:21 | 240 | 119,96 |
23.10.24 19:41:21 | 118 | 119,95 |
23.10.24 19:41:21 | 100 | 119,94 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 160 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:21 | 100 | 119,95 |
23.10.24 19:41:06 | 100 | 119,96 |
23.10.24 19:41:03 | 100 | 119,96 |
23.10.24 19:41:03 | 100 | 119,96 |
23.10.24 19:40:58 | 149 | 119,93 |
23.10.24 19:40:55 | 100 | 119,94 |
23.10.24 19:40:33 | 100 | 119,94 |
23.10.24 19:40:32 | 100 | 119,92 |
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 100 | 119,93 |
23.10.24 19:40:32 | 115 | 119,93 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:31 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:31 | 100 | 119,92 |
23.10.24 19:40:25 | 100 | 119,91 |
23.10.24 19:40:25 | 145 | 119,91 |
23.10.24 19:40:15 | 100 | 119,91 |
23.10.24 19:40:15 | 100 | 119,91 |
23.10.24 19:40:14 | 100 | 119,92 |
23.10.24 19:39:44 | 110 | 119,91 |
23.10.24 19:39:42 | 100 | 119,91 |
23.10.24 19:39:30 | 168 | 119,88 |
23.10.24 19:39:29 | 124 | 119,87 |
23.10.24 19:39:02 | 105 | 119,86 |
23.10.24 19:38:54 | 100 | 119,87 |
23.10.24 19:38:54 | 100 | 119,87 |
23.10.24 19:38:54 | 200 | 119,87 |