Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:15 | 100 | 120,01 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 100 | 120,00 |
23.10.24 19:46:14 | 181 | 119,99 |
23.10.24 19:46:12 | 1,13 Tsd. | 119,99 |
23.10.24 19:46:11 | 200 | 119,99 |
23.10.24 19:46:11 | 100 | 119,99 |
23.10.24 19:46:11 | 100 | 119,99 |
23.10.24 19:46:11 | 100 | 119,99 |
23.10.24 19:46:09 | 100 | 119,99 |
23.10.24 19:46:08 | 100 | 119,99 |
23.10.24 19:46:02 | 100 | 119,99 |
23.10.24 19:46:02 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:57 | 100 | 120,00 |
23.10.24 19:45:53 | 100 | 120,00 |
23.10.24 19:45:44 | 200 | 120,00 |
23.10.24 19:45:36 | 100 | 119,99 |
23.10.24 19:45:36 | 100 | 119,99 |
23.10.24 19:45:16 | 200 | 119,99 |
23.10.24 19:45:16 | 100 | 119,99 |
23.10.24 19:45:11 | 100 | 119,98 |
23.10.24 19:45:11 | 100 | 119,98 |
23.10.24 19:45:11 | 100 | 119,98 |
23.10.24 19:44:47 | 100 | 119,99 |
23.10.24 19:44:47 | 100 | 119,99 |
23.10.24 19:44:37 | 100 | 119,98 |
23.10.24 19:44:28 | 100 | 119,97 |
23.10.24 19:44:27 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:26 | 124 | 119,98 |
23.10.24 19:44:26 | 100 | 119,97 |
23.10.24 19:44:26 | 100 | 119,98 |
23.10.24 19:44:26 | 100 | 119,98 |
23.10.24 19:44:26 | 105 | 119,98 |
23.10.24 19:44:25 | 100 | 119,97 |
23.10.24 19:43:42 | 100 | 119,96 |
23.10.24 19:43:42 | 200 | 119,96 |
23.10.24 19:43:42 | 159 | 119,96 |
23.10.24 19:43:39 | 300 | 119,96 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:43:30 | 100 | 119,95 |
23.10.24 19:42:22 | 100 | 119,96 |
23.10.24 19:42:03 | 100 | 119,98 |